| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 828 | 835 | 820 | 829 | 120,100 | -16 | 98% | 100% | 144% | ▼▼ | 99% | 100% | 95% | 91% | 100% |
| 20240726 | 834 | 836 | 825 | 825 | 52,700 | -4 | 100% | 99% | 44% | ▼▼▼ | 99% | 97% | 94% | 91% | 100% |
| 20240729 | 840 | 846 | 832 | 834 | 23,200 | 9 | 101% | 99% | 44% | ▲ | 98% | 89% | 95% | 92% | 101% |
| 20240730 | 834 | 834 | 815 | 815 | 109,900 | -19 | 98% | 98% | 474% | ▼ | 102% | 83% | 98% | 90% | 100% |
| 20240731 | 816 | 834 | 812 | 834 | 44,700 | 19 | 102% | 102% | 41% | ▲ | 98% | 84% | 97% | 92% | 102% |
| 20240801 | 825 | 825 | 805 | 812 | 76,500 | -22 | 97% | 98% | 171% | ▼ | 97% | 91% | 107% | 89% | 100% |
| 20240802 | 767 | 772 | 745 | 745 | 194,800 | -67 | 92% | 97% | 255% | ▼▼ | 88% | 102% | 117% | 83% | 100% |
| 20240805 | 700 | 705 | 617 | 619 | 340,100 | -126 | 83% | 88% | 175% | ▼▼▼ | 100% | 106% | 121% | 69% | 100% |
| 20240806 | 679 | 700 | 672 | 681 | 130,100 | 62 | 110% | 100% | 38% | ▲ | 102% | 107% | 121% | 76% | 110% |
| 20240807 | 678 | 722 | 670 | 691 | 145,200 | 10 | 101% | 102% | 112% | ▲▲ | 96% | 102% | 113% | 77% | 112% |
| 20240808 | 728 | 728 | 694 | 698 | 83,300 | 7 | 101% | 96% | 57% | ▲▲▲ | 100% | 109% | 115% | 78% | 113% |
| 20240809 | 714 | 733 | 690 | 711 | 100,500 | 13 | 102% | 100% | 121% | ▲▲▲▲ | 101% | 109% | 115% | 80% | 115% |
| 20240813 | 711 | 721 | 700 | 719 | 116,600 | 8 | 101% | 101% | 116% | ▲▲▲▲▲ | 100% | 107% | 113% | 81% | 116% |
| 20240814 | 725 | 734 | 716 | 728 | 56,200 | 9 | 101% | 100% | 48% | ▲▲▲▲▲▲ | 102% | 107% | 113% | 82% | 118% |
| 20240815 | 728 | 748 | 723 | 744 | 96,700 | 16 | 102% | 102% | 172% | ▲▲▲▲▲▲▲ | 103% | 103% | 108% | 84% | 120% |
| 20240816 | 758 | 786 | 753 | 778 | 174,200 | 34 | 105% | 103% | 180% | ▲▲▲▲▲▲▲▲ | 99% | 101% | 105% | 88% | 126% |
| 20240819 | 780 | 790 | 774 | 774 | 86,000 | -4 | 99% | 99% | 49% | ▼ | 99% | 101% | 104% | 89% | 125% |
| 20240820 | 784 | 794 | 776 | 778 | 46,700 | 4 | 101% | 99% | 54% | ▲ | 101% | 103% | 104% | 89% | 126% |
| 20240821 | 770 | 781 | 767 | 779 | 45,900 | 1 | 100% | 101% | 98% | ▲▲ | 100% | 103% | 103% | 92% | 126% |
| 20240822 | 779 | 788 | 773 | 778 | 63,900 | -1 | 100% | 100% | 139% | ▼ | 100% | 102% | 101% | 93% | 126% |
| 20240823 | 790 | 805 | 782 | 790 | 36,200 | 12 | 102% | 100% | 57% | ▲ | 99% | 104% | 100% | 95% | 128% |
| 20240826 | 789 | 793 | 782 | 785 | 39,000 | -5 | 99% | 99% | 108% | ▼ | 101% | 104% | 99% | 94% | 127% |
| 20240827 | 785 | 799 | 785 | 794 | 58,300 | 9 | 101% | 101% | 149% | ▲ | 100% | 102% | 97% | 95% | 128% |
| 20240828 | 803 | 808 | 792 | 802 | 50,400 | 8 | 101% | 100% | 86% | ▲▲ | 100% | 102% | 97% | 96% | 130% |
| 20240829 | 803 | 812 | 803 | 804 | 26,700 | 2 | 100% | 100% | 53% | ▲▲▲ | 101% | 99% | 97% | 99% | 130% |
| 20240830 | 806 | 821 | 806 | 817 | 46,900 | 13 | 102% | 101% | 176% | ▲▲▲▲ | 99% | 97% | 95% | 100% | 132% |
| 20240902 | 823 | 823 | 805 | 817 | 59,000 | 0 | 100% | 99% | 126% | -- | 100% | 97% | 95% | 100% | 132% |
| 20240903 | 820 | 824 | 816 | 819 | 21,300 | 2 | 100% | 100% | 36% | ▲ | 100% | 99% | 97% | 100% | 120% |
| 20240904 | 797 | 809 | 795 | 800 | 91,400 | -19 | 98% | 100% | 429% | ▼ | 100% | 96% | 97% | 98% | 116% |
| 20240905 | 798 | 813 | 788 | 801 | 52,400 | 1 | 100% | 100% | 57% | ▲ | 99% | 97% | 97% | 98% | 115% |
| 20240906 | 803 | 804 | 784 | 794 | 55,700 | -7 | 99% | 99% | 106% | ▼ | 103% | 102% | 102% | 97% | 112% |
| 20240909 | 763 | 796 | 763 | 788 | 49,900 | -6 | 99% | 103% | 90% | ▼▼ | 98% | 97% | 98% | 96% | 110% |
| 20240910 | 788 | 788 | 767 | 769 | 30,900 | -19 | 98% | 98% | 62% | ▼▼▼ | 97% | 101% | 99% | 94% | 106% |
| 20240911 | 770 | 772 | 741 | 750 | 40,400 | -19 | 98% | 97% | 131% | ▼▼▼▼ | 101% | 101% | 98% | 92% | 101% |
| 20240912 | 768 | 775 | 764 | 775 | 27,700 | 25 | 103% | 101% | 69% | ▲ | 99% | 100% | 97% | 95% | 103% |
| 20240913 | 776 | 776 | 762 | 766 | 30,200 | -9 | 99% | 99% | 109% | ▼ | 100% | 101% | 98% | 94% | 102% |
| 20240917 | 767 | 770 | 750 | 764 | 34,700 | -2 | 100% | 100% | 115% | ▼▼ | 102% | 100% | 98% | 93% | 102% |
| 20240918 | 766 | 779 | 766 | 778 | 33,000 | 14 | 102% | 102% | 95% | ▲ | 99% | 99% | 96% | 95% | 104% |
| 20240919 | 784 | 785 | 771 | 775 | 37,800 | -3 | 100% | 99% | 115% | ▼ | 99% | 99% | 96% | 95% | 103% |
| 20240920 | 780 | 780 | 769 | 772 | 44,400 | -3 | 100% | 99% | 117% | ▼▼ | 99% | 98% | 96% | 94% | 103% |
| 20240924 | 775 | 776 | 764 | 769 | 65,100 | -3 | 100% | 99% | 147% | ▼▼▼ | 100% | 97% | 95% | 94% | 103% |
| 20240925 | 768 | 771 | 758 | 766 | 39,300 | -3 | 100% | 100% | 60% | ▼▼▼▼ | 101% | 96% | 94% | 94% | 102% |
| 20240926 | 771 | 775 | 763 | 775 | 38,700 | 9 | 101% | 101% | 98% | ▲ | 101% | 98% | 96% | 95% | 103% |
| 20240927 | 758 | 768 | 758 | 762 | 32,800 | -13 | 98% | 101% | 85% | ▼ | 99% | 101% | 98% | 93% | 102% |
| 20240930 | 742 | 752 | 731 | 736 | 96,500 | -26 | 97% | 99% | 294% | ▼▼ | 101% | 102% | 98% | 90% | 100% |
| 20241001 | 740 | 749 | 740 | 744 | 22,100 | 8 | 101% | 101% | 23% | ▲ | 100% | 102% | 98% | 91% | 101% |
| 20241002 | 739 | 744 | 737 | 741 | 20,900 | -3 | 100% | 100% | 95% | ▼ | 100% | 99% | 97% | 90% | 101% |
| 20241003 | 748 | 751 | 743 | 745 | 18,700 | 4 | 101% | 100% | 89% | ▲ | 101% | 98% | 97% | 93% | 101% |
| 20241004 | 745 | 755 | 745 | 752 | 12,600 | 7 | 101% | 101% | 67% | ▲▲ | 98% | 95% | 93% | 94% | 102% |
| 20241007 | 764 | 766 | 748 | 752 | 26,500 | 0 | 100% | 98% | 210% | -- | 99% | 97% | 0% | 95% | 102% |
| 20241008 | 748 | 748 | 740 | 743 | 30,900 | -9 | 99% | 99% | 117% | ▼ | 99% | 97% | 0% | 94% | 101% |
| 20241009 | 743 | 743 | 730 | 732 | 55,100 | -11 | 99% | 99% | 178% | ▼▼ | 97% | 97% | 0% | 94% | 100% |
| 20241010 | 739 | 739 | 720 | 720 | 53,000 | -12 | 98% | 97% | 96% | ▼▼▼ | 101% | 100% | 0% | 93% | 100% |
| 20241011 | 720 | 735 | 720 | 727 | 37,400 | 7 | 101% | 101% | 71% | ▲ | 99% | 99% | 0% | 93% | 101% |
| 20241015 | 730 | 732 | 723 | 724 | 34,000 | -3 | 100% | 99% | 91% | ▼ | 99% | 100% | 0% | 93% | 101% |
| 20241016 | 721 | 722 | 714 | 715 | 49,200 | -9 | 99% | 99% | 145% | ▼▼ | 100% | 99% | 0% | 92% | 100% |
| 20241017 | 718 | 725 | 715 | 715 | 32,300 | 0 | 100% | 100% | 66% | -- | 100% | 0% | 0% | 92% | 100% |
| 20241018 | 717 | 720 | 714 | 717 | 23,900 | 2 | 100% | 100% | 74% | ▲ | 100% | 0% | 0% | 93% | 100% |
| 20241021 | 722 | 726 | 718 | 724 | 29,400 | 7 | 101% | 100% | 123% | ▲▲ | 98% | 0% | 0% | 93% | 101% |
| 20241022 | 724 | 724 | 705 | 713 | 58,000 | -11 | 98% | 98% | 197% | ▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,300 | 174,000 | 0 | 85,300 | 1,300 | 88,700 |
| 2024-10-11 | 1,300 | 169,300 | 0 | 87,200 | 1,300 | 82,100 |
| 2024-10-04 | 1,200 | 144,600 | 0 | 78,200 | 1,200 | 66,400 |
| 2024-09-27 | 1,400 | 147,600 | 0 | 76,800 | 1,400 | 70,800 |
| 2024-09-20 | 800 | 150,600 | 0 | 77,100 | 800 | 73,500 |
| 2024-09-13 | 1,000 | 157,000 | 0 | 76,000 | 1,000 | 81,000 |
| 2024-09-06 | 2,500 | 143,900 | 0 | 70,700 | 2,500 | 73,200 |
| 2024-08-30 | 1,900 | 161,100 | 0 | 80,900 | 1,900 | 80,200 |
| 2024-08-23 | 1,900 | 168,400 | 0 | 87,200 | 1,900 | 81,200 |
| 2024-08-16 | 3,900 | 206,300 | 0 | 121,900 | 3,900 | 84,400 |
| 2024-08-09 | 8,800 | 272,500 | 0 | 150,000 | 8,800 | 122,500 |
| 2024-08-02 | 3,500 | 461,000 | 0 | 300,400 | 3,500 | 160,600 |
| 2024-07-26 | 3,100 | 424,800 | 0 | 275,100 | 3,100 | 149,700 |
| 2024-07-19 | 2,700 | 421,200 | 0 | 288,900 | 2,700 | 132,300 |
| 2024-07-12 | 3,100 | 406,600 | 0 | 281,600 | 3,100 | 125,000 |
| 2024-07-05 | 3,600 | 378,300 | 0 | 253,200 | 3,600 | 125,100 |
| 2024-06-28 | 3,900 | 366,000 | 0 | 245,400 | 3,900 | 120,600 |
| 2024-06-21 | 6,600 | 367,100 | 0 | 242,300 | 6,600 | 124,800 |
| 2024-06-14 | 7,400 | 377,100 | 0 | 241,400 | 7,400 | 135,700 |
| 2024-06-07 | 6,600 | 375,900 | 0 | 234,600 | 6,600 | 141,300 |
| 2024-05-31 | 8,100 | 383,900 | 0 | 228,900 | 8,100 | 155,000 |
| 2024-05-24 | 8,500 | 383,400 | 0 | 230,900 | 8,500 | 152,500 |
| 2024-05-17 | 11,100 | 363,200 | 0 | 218,200 | 11,100 | 145,000 |
| 2024-05-10 | 14,500 | 381,000 | 0 | 226,900 | 14,500 | 154,100 |
| 2024-05-02 | 16,300 | 387,400 | 0 | 236,200 | 16,300 | 151,200 |
| 2024-04-26 | 14,300 | 396,100 | 0 | 238,200 | 14,300 | 157,900 |
| 2024-04-19 | 11,400 | 384,600 | 0 | 229,600 | 11,400 | 155,000 |
| 2024-04-12 | 12,400 | 386,400 | 0 | 233,000 | 12,400 | 153,400 |
| 2024-04-05 | 13,100 | 372,800 | 0 | 210,500 | 13,100 | 162,300 |
| 2024-03-29 | 17,400 | 414,400 | 0 | 234,800 | 17,400 | 179,600 |
| 2024-03-22 | 19,400 | 437,900 | 0 | 250,500 | 19,400 | 187,400 |
| 2024-03-15 | 20,700 | 414,200 | 0 | 218,900 | 20,700 | 195,300 |
| 2024-03-08 | 27,000 | 437,600 | 0 | 211,300 | 27,000 | 226,300 |
| 2024-03-01 | 27,600 | 440,800 | 0 | 212,500 | 27,600 | 228,300 |
| 2024-02-22 | 33,200 | 462,100 | 0 | 217,600 | 33,200 | 244,500 |
| 2024-02-16 | 24,400 | 453,700 | 0 | 190,600 | 24,400 | 263,100 |
| 2024-02-09 | 15,600 | 412,800 | 0 | 204,900 | 15,600 | 207,900 |
| 2024-02-02 | 13,700 | 399,600 | 0 | 179,800 | 13,700 | 219,800 |
| 2024-01-26 | 11,200 | 343,600 | 0 | 173,800 | 11,200 | 169,800 |
| 2024-01-19 | 7,500 | 320,100 | 0 | 167,700 | 7,500 | 152,400 |
| 2024-01-12 | 7,500 | 367,400 | 0 | 220,300 | 7,500 | 147,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 16:00 | タイガーポリ | 株主名簿管理人変更のお知らせ |
| 20240807 | 16:00 | タイガーポリ | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 16:00 | タイガーポリ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 16:00 | タイガーポリ | 当社株主総会における「当社株式の大量買付行為等に関する対応策（買収防衛策）継続の件」の承認に関するお知らせ |
| 20240612 | 15:00 | タイガーポリ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 16:00 | タイガーポリ | 当社株式の大量買付行為等に関する対応策（買収防衛策）の継続について |
| 20240515 | 16:00 | タイガーポリ | 取締役に対する株式報酬制度の導入に関するお知らせ |
| 20240515 | 16:00 | タイガーポリ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 16:00 | タイガーポリ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240313 | 16:00 | タイガーポリ | 取締役の異動に関するお知らせ |
| 20240214 | 15:00 | タイガーポリ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | タイガーポリ | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3FC | 350 | 2024-07-29 10:25 | タイガースポリマー株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4231 | 1 | タイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-10-22 21:26:12 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 21:46:35 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:18 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:17 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-18 12:23:53 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 18:54:43 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-14 14:30:48 |
| 4231 | 2 | 株主個人情報取扱 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:58 |
| 4231 | 2 | 電子公告 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:57 |
| 4231 | 2 | 有価証券報告書 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:56 |