| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 739 | 744 | 737 | 741 | 20,900 | -3 | 100% | 100% | 95% | ▼ | 100% | 99% | 97% | 90% | 101% |
| 20241003 | 748 | 751 | 743 | 745 | 18,700 | 4 | 101% | 100% | 89% | ▲ | 101% | 98% | 98% | 93% | 101% |
| 20241004 | 745 | 755 | 745 | 752 | 12,600 | 7 | 101% | 101% | 67% | ▲▲ | 98% | 95% | 95% | 94% | 102% |
| 20241007 | 764 | 766 | 748 | 752 | 26,500 | 0 | 100% | 98% | 210% | -- | 99% | 97% | 97% | 95% | 102% |
| 20241008 | 748 | 748 | 740 | 743 | 30,900 | -9 | 99% | 99% | 117% | ▼ | 99% | 97% | 100% | 94% | 101% |
| 20241009 | 743 | 743 | 730 | 732 | 55,100 | -11 | 99% | 99% | 178% | ▼▼ | 97% | 97% | 101% | 94% | 100% |
| 20241010 | 739 | 739 | 720 | 720 | 53,000 | -12 | 98% | 97% | 96% | ▼▼▼ | 101% | 100% | 103% | 93% | 100% |
| 20241011 | 720 | 735 | 720 | 727 | 37,400 | 7 | 101% | 101% | 71% | ▲ | 99% | 99% | 102% | 93% | 101% |
| 20241015 | 730 | 732 | 723 | 724 | 34,000 | -3 | 100% | 99% | 91% | ▼ | 99% | 100% | 103% | 93% | 101% |
| 20241016 | 721 | 722 | 714 | 715 | 49,200 | -9 | 99% | 99% | 145% | ▼▼ | 100% | 100% | 103% | 92% | 100% |
| 20241017 | 718 | 725 | 715 | 715 | 32,300 | 0 | 100% | 100% | 66% | -- | 100% | 100% | 104% | 92% | 100% |
| 20241018 | 717 | 720 | 714 | 717 | 23,900 | 2 | 100% | 100% | 74% | ▲ | 100% | 100% | 103% | 93% | 100% |
| 20241021 | 722 | 726 | 718 | 724 | 29,400 | 7 | 101% | 100% | 123% | ▲▲ | 98% | 98% | 103% | 93% | 101% |
| 20241022 | 724 | 724 | 705 | 713 | 58,000 | -11 | 98% | 98% | 197% | ▼ | 101% | 100% | 104% | 92% | 100% |
| 20241023 | 713 | 737 | 713 | 720 | 54,900 | 7 | 101% | 101% | 95% | ▲ | 101% | 100% | 101% | 93% | 101% |
| 20241024 | 715 | 722 | 708 | 719 | 19,900 | -1 | 100% | 101% | 36% | ▼ | 98% | 101% | 100% | 93% | 101% |
| 20241025 | 719 | 719 | 703 | 708 | 37,300 | -11 | 98% | 98% | 187% | ▼▼ | 101% | 103% | 101% | 93% | 100% |
| 20241028 | 707 | 716 | 703 | 713 | 36,600 | 5 | 101% | 101% | 98% | ▲ | 100% | 102% | 100% | 95% | 101% |
| 20241029 | 713 | 718 | 710 | 715 | 37,400 | 2 | 100% | 100% | 102% | ▲▲ | 99% | 101% | 94% | 95% | 101% |
| 20241030 | 718 | 728 | 712 | 712 | 148,200 | -3 | 100% | 99% | 396% | ▼ | 102% | 104% | 94% | 95% | 101% |
| 20241031 | 715 | 736 | 715 | 729 | 28,900 | 17 | 102% | 102% | 20% | ▲ | 101% | 103% | 93% | 97% | 103% |
| 20241101 | 722 | 732 | 720 | 726 | 29,600 | -3 | 100% | 101% | 102% | ▼ | 100% | 99% | 93% | 97% | 103% |
| 20241105 | 726 | 735 | 723 | 723 | 13,500 | -3 | 100% | 100% | 46% | ▼▼ | 100% | 99% | 94% | 96% | 102% |
| 20241106 | 725 | 737 | 719 | 724 | 29,000 | 1 | 100% | 100% | 215% | ▲ | 103% | 99% | 94% | 97% | 102% |
| 20241107 | 724 | 743 | 724 | 743 | 35,900 | 19 | 103% | 103% | 124% | ▲▲ | 98% | 98% | 93% | 100% | 105% |
| 20241108 | 732 | 738 | 717 | 719 | 67,000 | -24 | 97% | 98% | 187% | ▼ | 100% | 94% | 95% | 97% | 102% |
| 20241111 | 717 | 722 | 710 | 715 | 67,000 | -4 | 99% | 100% | 100% | ▼▼ | 100% | 93% | 95% | 96% | 101% |
| 20241112 | 718 | 724 | 712 | 716 | 40,500 | 1 | 100% | 100% | 60% | ▲ | 101% | 94% | 96% | 96% | 101% |
| 20241113 | 711 | 722 | 711 | 715 | 47,100 | -1 | 100% | 101% | 116% | ▼ | 98% | 98% | 100% | 96% | 101% |
| 20241114 | 685 | 695 | 674 | 674 | 226,800 | -41 | 94% | 98% | 482% | ▼▼ | 99% | 100% | 103% | 91% | 100% |
| 20241115 | 673 | 678 | 668 | 669 | 62,600 | -5 | 99% | 99% | 28% | ▼▼▼ | 101% | 102% | 105% | 90% | 100% |
| 20241118 | 665 | 676 | 663 | 669 | 57,700 | 0 | 100% | 101% | 92% | -- | 99% | 100% | 104% | 90% | 100% |
| 20241119 | 677 | 687 | 669 | 671 | 52,400 | 2 | 100% | 99% | 91% | ▲ | 100% | 100% | 104% | 90% | 100% |
| 20241120 | 676 | 679 | 669 | 673 | 32,800 | 2 | 100% | 100% | 63% | ▲▲ | 99% | 99% | 105% | 91% | 101% |
| 20241121 | 675 | 679 | 670 | 670 | 29,500 | -3 | 100% | 99% | 90% | ▼ | 100% | 99% | 105% | 90% | 100% |
| 20241122 | 673 | 676 | 670 | 675 | 21,100 | 5 | 101% | 100% | 72% | ▲ | 99% | 99% | 104% | 91% | 101% |
| 20241125 | 680 | 684 | 675 | 675 | 30,500 | 0 | 100% | 99% | 145% | -- | 99% | 100% | 104% | 91% | 101% |
| 20241126 | 678 | 679 | 665 | 671 | 44,400 | -4 | 99% | 99% | 146% | ▼ | 99% | 102% | 107% | 90% | 100% |
| 20241127 | 668 | 669 | 660 | 661 | 52,000 | -10 | 99% | 99% | 117% | ▼▼ | 100% | 103% | 109% | 89% | 100% |
| 20241128 | 662 | 667 | 661 | 663 | 21,600 | 2 | 100% | 100% | 42% | ▲ | 101% | 101% | 110% | 89% | 100% |
| 20241129 | 663 | 673 | 662 | 672 | 33,000 | 9 | 101% | 101% | 153% | ▲▲ | 100% | 100% | 108% | 90% | 102% |
| 20241202 | 673 | 679 | 672 | 675 | 42,700 | 3 | 100% | 100% | 129% | ▲▲▲ | 100% | 100% | 109% | 91% | 102% |
| 20241203 | 679 | 687 | 679 | 680 | 41,700 | 5 | 101% | 100% | 98% | ▲▲▲▲ | 99% | 100% | 108% | 92% | 103% |
| 20241204 | 681 | 690 | 671 | 671 | 100,300 | -9 | 99% | 99% | 241% | ▼ | 99% | 101% | 109% | 90% | 102% |
| 20241205 | 676 | 677 | 668 | 671 | 48,700 | 0 | 100% | 99% | 49% | -- | 101% | 103% | 110% | 93% | 102% |
| 20241206 | 672 | 676 | 667 | 676 | 35,900 | 5 | 101% | 101% | 74% | ▲ | 101% | 103% | 109% | 94% | 102% |
| 20241209 | 676 | 687 | 673 | 681 | 39,400 | 5 | 101% | 101% | 110% | ▲▲ | 100% | 103% | 108% | 95% | 103% |
| 20241210 | 685 | 693 | 683 | 683 | 38,000 | 2 | 100% | 100% | 96% | ▲▲▲ | 100% | 103% | 108% | 96% | 103% |
| 20241211 | 685 | 687 | 680 | 685 | 22,800 | 2 | 100% | 100% | 60% | ▲▲▲▲ | 100% | 102% | 107% | 100% | 104% |
| 20241212 | 689 | 692 | 683 | 692 | 34,600 | 7 | 101% | 100% | 152% | ▲▲▲▲▲ | 101% | 101% | 107% | 100% | 105% |
| 20241213 | 691 | 697 | 685 | 695 | 43,400 | 3 | 100% | 101% | 125% | ▲▲▲▲▲▲ | 101% | 101% | 106% | 100% | 105% |
| 20241216 | 699 | 708 | 699 | 706 | 42,400 | 11 | 102% | 101% | 98% | ▲▲▲▲▲▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20241217 | 707 | 714 | 697 | 697 | 43,400 | -9 | 99% | 99% | 102% | ▼ | 101% | 102% | 0% | 99% | 105% |
| 20241218 | 696 | 712 | 696 | 701 | 45,400 | 4 | 101% | 101% | 105% | ▲ | 101% | 104% | 0% | 99% | 106% |
| 20241219 | 694 | 702 | 684 | 698 | 50,100 | -3 | 100% | 101% | 110% | ▼ | 100% | 104% | 0% | 99% | 106% |
| 20241220 | 700 | 710 | 700 | 703 | 33,000 | 5 | 101% | 100% | 66% | ▲ | 101% | 103% | 0% | 100% | 106% |
| 20241223 | 703 | 709 | 700 | 707 | 48,400 | 4 | 101% | 101% | 147% | ▲▲ | 100% | 104% | 0% | 100% | 107% |
| 20241224 | 712 | 716 | 710 | 712 | 37,300 | 5 | 101% | 100% | 77% | ▲▲▲ | 101% | 103% | 0% | 100% | 108% |
| 20241225 | 717 | 726 | 710 | 724 | 58,500 | 12 | 102% | 101% | 157% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 109% |
| 20241226 | 720 | 728 | 720 | 727 | 30,000 | 3 | 100% | 101% | 51% | ▲▲▲▲▲ | 99% | 0% | 0% | 100% | 108% |
| 20241227 | 733 | 733 | 718 | 727 | 40,300 | 0 | 100% | 99% | 134% | -- | 101% | 0% | 0% | 100% | 108% |
| 20241230 | 730 | 738 | 724 | 738 | 31,300 | 11 | 102% | 101% | 78% | ▲ | % | % | % | 100% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8,900 | 182,400 | 0 | 101,400 | 8,900 | 81,000 |
| 2024-12-13 | 8,200 | 195,300 | 0 | 105,900 | 8,200 | 89,400 |
| 2024-12-06 | 7,300 | 197,500 | 0 | 105,800 | 7,300 | 91,700 |
| 2024-11-29 | 7,600 | 185,600 | 0 | 97,900 | 7,600 | 87,700 |
| 2024-11-22 | 8,000 | 176,800 | 0 | 95,600 | 8,000 | 81,200 |
| 2024-11-15 | 7,000 | 191,900 | 0 | 99,700 | 7,000 | 92,200 |
| 2024-11-08 | 1,700 | 179,700 | 0 | 90,800 | 1,700 | 88,900 |
| 2024-11-01 | 1,900 | 173,700 | 0 | 89,400 | 1,900 | 84,300 |
| 2024-10-25 | 2,300 | 172,600 | 0 | 88,800 | 2,300 | 83,800 |
| 2024-10-18 | 1,300 | 174,000 | 0 | 85,300 | 1,300 | 88,700 |
| 2024-10-11 | 1,300 | 169,300 | 0 | 87,200 | 1,300 | 82,100 |
| 2024-10-04 | 1,200 | 144,600 | 0 | 78,200 | 1,200 | 66,400 |
| 2024-09-27 | 1,400 | 147,600 | 0 | 76,800 | 1,400 | 70,800 |
| 2024-09-20 | 800 | 150,600 | 0 | 77,100 | 800 | 73,500 |
| 2024-09-13 | 1,000 | 157,000 | 0 | 76,000 | 1,000 | 81,000 |
| 2024-09-06 | 2,500 | 143,900 | 0 | 70,700 | 2,500 | 73,200 |
| 2024-08-30 | 1,900 | 161,100 | 0 | 80,900 | 1,900 | 80,200 |
| 2024-08-23 | 1,900 | 168,400 | 0 | 87,200 | 1,900 | 81,200 |
| 2024-08-16 | 3,900 | 206,300 | 0 | 121,900 | 3,900 | 84,400 |
| 2024-08-09 | 8,800 | 272,500 | 0 | 150,000 | 8,800 | 122,500 |
| 2024-08-02 | 3,500 | 461,000 | 0 | 300,400 | 3,500 | 160,600 |
| 2024-07-26 | 3,100 | 424,800 | 0 | 275,100 | 3,100 | 149,700 |
| 2024-07-19 | 2,700 | 421,200 | 0 | 288,900 | 2,700 | 132,300 |
| 2024-07-12 | 3,100 | 406,600 | 0 | 281,600 | 3,100 | 125,000 |
| 2024-07-05 | 3,600 | 378,300 | 0 | 253,200 | 3,600 | 125,100 |
| 2024-06-28 | 3,900 | 366,000 | 0 | 245,400 | 3,900 | 120,600 |
| 2024-06-21 | 6,600 | 367,100 | 0 | 242,300 | 6,600 | 124,800 |
| 2024-06-14 | 7,400 | 377,100 | 0 | 241,400 | 7,400 | 135,700 |
| 2024-06-07 | 6,600 | 375,900 | 0 | 234,600 | 6,600 | 141,300 |
| 2024-05-31 | 8,100 | 383,900 | 0 | 228,900 | 8,100 | 155,000 |
| 2024-05-24 | 8,500 | 383,400 | 0 | 230,900 | 8,500 | 152,500 |
| 2024-05-17 | 11,100 | 363,200 | 0 | 218,200 | 11,100 | 145,000 |
| 2024-05-10 | 14,500 | 381,000 | 0 | 226,900 | 14,500 | 154,100 |
| 2024-05-02 | 16,300 | 387,400 | 0 | 236,200 | 16,300 | 151,200 |
| 2024-04-26 | 14,300 | 396,100 | 0 | 238,200 | 14,300 | 157,900 |
| 2024-04-19 | 11,400 | 384,600 | 0 | 229,600 | 11,400 | 155,000 |
| 2024-04-12 | 12,400 | 386,400 | 0 | 233,000 | 12,400 | 153,400 |
| 2024-04-05 | 13,100 | 372,800 | 0 | 210,500 | 13,100 | 162,300 |
| 2024-03-29 | 17,400 | 414,400 | 0 | 234,800 | 17,400 | 179,600 |
| 2024-03-22 | 19,400 | 437,900 | 0 | 250,500 | 19,400 | 187,400 |
| 2024-03-15 | 20,700 | 414,200 | 0 | 218,900 | 20,700 | 195,300 |
| 2024-03-08 | 27,000 | 437,600 | 0 | 211,300 | 27,000 | 226,300 |
| 2024-03-01 | 27,600 | 440,800 | 0 | 212,500 | 27,600 | 228,300 |
| 2024-02-22 | 33,200 | 462,100 | 0 | 217,600 | 33,200 | 244,500 |
| 2024-02-16 | 24,400 | 453,700 | 0 | 190,600 | 24,400 | 263,100 |
| 2024-02-09 | 15,600 | 412,800 | 0 | 204,900 | 15,600 | 207,900 |
| 2024-02-02 | 13,700 | 399,600 | 0 | 179,800 | 13,700 | 219,800 |
| 2024-01-26 | 11,200 | 343,600 | 0 | 173,800 | 11,200 | 169,800 |
| 2024-01-19 | 7,500 | 320,100 | 0 | 167,700 | 7,500 | 152,400 |
| 2024-01-12 | 7,500 | 367,400 | 0 | 220,300 | 7,500 | 147,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | タイガーポリ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241113 | 16:00 | タイガーポリ | 業績予想の修正に関するお知らせ |
| 20240911 | 16:00 | タイガーポリ | 株主名簿管理人変更のお知らせ |
| 20240807 | 16:00 | タイガーポリ | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 16:00 | タイガーポリ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 16:00 | タイガーポリ | 当社株主総会における「当社株式の大量買付行為等に関する対応策（買収防衛策）継続の件」の承認に関するお知らせ |
| 20240612 | 15:00 | タイガーポリ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 16:00 | タイガーポリ | 当社株式の大量買付行為等に関する対応策（買収防衛策）の継続について |
| 20240515 | 16:00 | タイガーポリ | 取締役に対する株式報酬制度の導入に関するお知らせ |
| 20240515 | 16:00 | タイガーポリ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 16:00 | タイガーポリ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240313 | 16:00 | タイガーポリ | 取締役の異動に関するお知らせ |
| 20240214 | 15:00 | タイガーポリ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | タイガーポリ | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4231 | 1 | タイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-12-30 18:22:48 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 21:46:35 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:18 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:17 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-18 12:23:53 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 18:54:43 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-14 14:30:48 |
| 4231 | 2 | 株主個人情報取扱 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:58 |
| 4231 | 2 | 電子公告 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:57 |
| 4231 | 2 | 有価証券報告書 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:56 |