3892--岡山製紙-【パルプ・紙】【段ボール】段ボール用中芯や紙管原紙美粧段ボールも

売上高:115110-当期純利益:11570-総資産:178220-時価:8151000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506021,4251,4501,4051,4507,60010101%102%115%00099%100%102%95%101%
202506031,4541,4701,4141,4402,800-1099%99%37%00099%100%103%94%100%
202506041,4411,4711,4161,4213,000-1999%99%107%▼▼00099%101%104%93%100%
202506051,4291,4291,4001,4204,100-1100%99%137%▼▼▼000103%102%104%93%100%
202506061,4201,4561,4111,4561,60036103%103%39%00098%100%102%95%103%
202506091,4561,4561,4211,4302,200-2698%98%138%00099%101%103%94%101%
202506101,4421,4421,4341,4343004100%99%14%000100%101%103%94%101%
202506111,4381,4411,4341,4408006100%100%267%▲▲000101%101%104%94%101%
202506131,4311,4431,4281,4439003100%101%113%▲▲▲000100%100%103%95%102%
202506161,4451,4531,4451,4521,3009101%100%144%▲▲▲▲000100%100%0%95%102%
202506171,4521,4601,4511,451500-1100%100%38%00099%99%0%95%102%
202506181,4581,4581,4421,4441,900-7100%99%380%▼▼000100%100%0%95%102%
202506191,4441,4511,4441,4451,2001100%100%63%000100%101%0%95%102%
202506201,4381,4381,4371,437200-899%100%17%000102%102%0%94%101%
202506231,4151,4451,4151,4452,9008101%102%1450%00099%103%0%95%102%
202506241,4451,4451,4331,433700-1299%99%24%000100%102%0%94%101%
202506251,4481,4481,4251,4481,30015101%100%186%000100%0%0%95%102%
202506261,4471,4501,4311,4501,4002100%100%108%▲▲000101%0%0%100%102%
202506271,4381,4501,4301,4501,6000100%101%114%--000101%0%0%100%102%
202506301,4681,5521,4411,48233,70032102%101%2106%000%%%100%104%

TDnet更新情報

機関空売り情報

EDINEt更新情報