3892--岡山製紙-【パルプ・紙】【段ボール】段ボール用中芯や紙管原紙美粧段ボールも
売上高:115110-当期純利益:11570-総資産:178220-時価:8008000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4781,4821,4761,476700-1100%100%39%▼▼98%100%100%99%113%
202503111,4761,4761,4421,4452,500-3198%98%357%▼▼▼101%102%101%97%106%
202503121,4441,4591,4391,45970014101%101%28%100%100%100%98%106%
202503131,4581,4581,4471,452500-7100%100%71%101%101%100%97%104%
202503141,4521,4721,4471,4721,80020101%101%360%101%100%98%98%105%
202503171,4701,4801,4671,4801,9008101%101%106%▲▲97%99%97%99%105%
202503181,4851,4871,4411,44113,800-3997%97%726%101%103%99%96%102%
202503191,4361,4611,4021,4552,00014101%101%14%100%101%93%97%103%
202503211,4601,4691,4601,4671,80012101%100%90%▲▲100%98%93%98%104%
202503241,4771,4771,4711,4742,4007100%100%133%▲▲▲100%98%97%99%104%
202503251,4801,4881,4701,4741,5000100%100%63%--100%99%97%99%104%
202503261,4751,4811,4751,4817007100%100%47%97%98%97%99%103%
202503271,4811,4811,4371,4392,200-4297%97%314%101%100%100%96%100%
202503281,4361,4501,4341,4493,70010101%101%168%101%98%100%97%101%
202503311,4451,4651,4371,4553,8006100%101%103%▲▲98%90%98%97%101%
202504011,4781,4781,4471,4471,400-899%98%37%99%92%100%97%101%
202504021,4471,4471,4341,4341,100-1399%99%79%▼▼99%95%101%96%100%
202504031,4331,4471,4201,4202,000-1499%99%182%▼▼▼94%97%103%95%100%
202504041,4011,4171,2801,3128,400-10892%94%420%▼▼▼▼99%98%108%89%100%
202504081,3381,3701,3131,3253,20013101%99%38%101%102%111%89%101%
202504091,3061,3201,2901,3201,800-5100%101%56%100%99%107%89%101%
202504101,3571,3601,3251,3581,80038103%100%100%96%99%109%92%104%
202504111,3581,3581,2501,3006,800-5896%96%378%101%105%114%88%100%
202504141,3011,3471,3011,3153,80015101%101%56%100%103%112%89%101%
202504151,3271,3271,3111,32750012101%100%13%▲▲102%108%112%90%102%
202504161,3251,3471,3251,3462,50019101%102%500%▲▲▲98%106%110%91%104%
202504171,3481,3601,3151,3274,300-1999%98%172%102%108%112%90%102%
202504181,3271,3601,3271,3601,50033102%102%35%99%104%107%92%105%
202504211,3851,3851,3711,3712,40011101%99%160%▲▲104%104%108%93%105%
202504221,3831,4421,3831,4323,40061104%104%142%▲▲▲100%101%104%97%110%
202504231,4351,4351,4321,4333,0001100%100%88%▲▲▲▲99%100%103%97%110%
202504241,4461,4481,4381,4382,6005100%99%87%▲▲▲▲▲98%100%103%99%111%
202504251,4381,4391,4021,4103,300-2898%98%127%101%102%105%97%108%
202504281,4261,4481,4131,4405,40030102%101%164%100%101%106%99%111%
202504301,4411,4601,4411,4463,9006100%100%72%▲▲100%101%107%100%111%
202505011,4301,4411,4301,4352,600-1199%100%67%100%102%106%99%110%
202505021,4451,4631,4401,4424,0007100%100%154%100%102%105%100%111%
202505071,4491,4551,4281,4552,80013101%100%70%▲▲100%101%105%100%112%
202505081,4571,4571,4421,4504,500-5100%100%161%100%102%105%100%112%
202505091,4501,4631,4381,4487,400-2100%100%164%▼▼102%102%105%100%111%
202505121,4491,5001,4481,4809,40032102%102%127%99%98%102%100%114%
202505131,4941,4941,4631,4724,100-899%99%44%100%100%104%99%113%
202505141,4681,4711,4601,4632,500-999%100%61%▼▼101%102%100%99%111%
202505151,4601,4771,4571,4775,70014101%101%228%99%101%99%100%111%
202505161,4771,4901,4651,4655,700-1299%99%100%100%101%100%99%110%
202505191,4611,4831,4601,4601,700-5100%100%30%▼▼100%101%100%99%110%
202505201,4631,4801,4631,4675,8007100%100%341%101%102%99%99%108%
202505211,4671,5001,4671,4888,40021101%101%145%▲▲99%102%98%100%109%
202505221,4881,4951,4801,4804,000-899%99%48%99%103%98%99%105%
202505231,4861,5011,4741,4748,500-6100%99%213%▼▼100%98%0%99%105%
202505261,4741,5061,4701,47620,4002100%100%240%101%98%0%99%105%
202505271,4761,5001,4751,49617,20020101%101%84%▲▲97%92%0%100%106%
202505281,5761,6001,4851,52526,50029102%97%154%▲▲▲100%100%0%100%106%
202505291,4441,4991,4311,44836,600-7795%100%138%100%99%0%95%101%
202505301,4351,4451,4291,4406,600-899%100%18%▼▼102%102%0%94%100%
202506021,4251,4501,4051,4507,60010101%102%115%99%100%0%95%101%
202506031,4541,4701,4141,4402,800-1099%99%37%99%0%0%94%100%
202506041,4411,4711,4161,4213,000-1999%99%107%▼▼99%0%0%93%100%
202506051,4291,4291,4001,4204,100-1100%99%137%▼▼▼103%0%0%93%100%
202506061,4201,4561,4111,4561,60036103%103%39%%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,2008,40006,00013,2002,400
2025-05-2329,90010,20003,80029,9006,400
2025-05-1619,1009,50005,00019,1004,500
2025-05-098,5007,20004,2008,5003,000
2025-05-022,4007,90004,1002,4003,800
2025-04-251,7007,70004,1001,7003,600
2025-04-182,1007,50003,1002,1004,400
2025-04-111,6008,00003,1001,6004,900
2025-04-045009,30002,3005007,000
2025-03-281,00024,600016,6001,0008,000
2025-03-211,00027,600016,8001,00010,800
2025-03-1490015,10004,70090010,400
2025-03-0790014,80005,0009009,800
2025-02-281,50012,20006,0001,5006,200
2025-02-211,50011,20005,9001,5005,300
2025-02-141,10011,60006,5001,1005,100
2025-02-071,00011,70006,0001,0005,700
2025-01-3170010,30004,8007005,500
2025-01-2470013,10005,2007007,900
2025-01-1770013,50005,9007007,600
2025-01-1050014,00006,5005007,500
2024-12-2740017,00006,10040010,900
2024-12-2040016,00005,90040010,100
2024-12-1360013,30003,6006009,700
2024-12-0670010,50003,5007007,000
2024-11-291,00010,90003,4001,0007,500
2024-11-2250010,70003,2005007,500
2024-11-1550014,30003,20050011,100
2024-11-0860012,70003,1006009,600
2024-11-0160013,70003,40060010,300
2024-10-2570014,00003,50070010,500
2024-10-1850013,80003,30050010,500
2024-10-1150017,50004,20050013,300
2024-10-041,10016,20004,5001,10011,700
2024-09-2760017,70004,80060012,900
2024-09-2050018,80006,40050012,400
2024-09-1380015,90004,80080011,100
2024-09-0640016,30007,7004008,600
2024-08-3050018,10009,2005008,900
2024-08-2340016,60007,6004009,000
2024-08-1640015,60006,3004009,300
2024-08-0980015,10004,90080010,200
2024-08-021,50013,30005,8001,5007,500
2024-07-261,50015,80007,7001,5008,100
2024-07-192,50017,80008,7002,5009,100
2024-07-128,70022,00008,6008,70013,400
2024-07-056,20023,80009,4006,20014,400
2024-06-282,50026,100012,5002,50013,600
2024-06-219,10032,000017,2009,10014,800
2024-06-149,30034,300015,3009,30019,000
2024-06-0713,40039,200020,00013,40019,200
2024-05-3121,90040,700020,80021,90019,900
2024-05-2436,60055,400018,60036,60036,800
2024-05-1724,50052,200018,20024,50034,000
2024-05-1013,90053,700020,80013,90032,900
2024-05-0211,00063,600028,60011,00035,000
2024-04-268,10064,900029,1008,10035,800
2024-04-197,90068,600029,1007,90039,500
2024-04-127,20074,400035,6007,20038,800
2024-04-057,20080,900038,3007,20042,600
2024-03-297,50082,10020035,3007,30046,800
2024-03-227,30081,500032,2007,30049,300
2024-03-157,40082,700033,8007,40048,900
2024-03-087,50088,900033,0007,50055,900
2024-03-017,50090,800034,5007,50056,300
2024-02-227,50091,000033,5007,50057,500
2024-02-168,10094,600034,1008,10060,500
2024-02-098,40097,300035,2008,40062,100
2024-02-028,70096,300034,2008,70062,100
2024-01-268,80095,000034,6008,80060,400
2024-01-1914,00083,700033,50014,00050,200
2024-01-1217,70078,000029,50017,70048,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
38921 岡山製紙|デジタル高速印刷、板紙・美粧段ボール製造2025-06-06 18:22:19
38922 株主総会関連資料情報|岡山製紙2024-06-21 13:40:33
38922 IRライブラリ|岡山製紙2024-06-18 06:41:17
38922 IR情報|岡山製紙2024-06-14 11:02:26
38923 ニュースリリース|岡山製紙2024-06-14 11:02:27