3892--岡山製紙-【パルプ・紙】【段ボール】段ボール用中芯や紙管原紙美粧段ボールも
売上高:115110-当期純利益:11570-総資産:178220-時価:6688000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,3251,3841,3251,3652,80041103%103%33%▲▲▲▲99%98%97%96%104%
202409251,3951,3951,3771,3883,20023102%99%114%▲▲▲▲▲101%98%97%98%106%
202409261,3881,4151,3801,4003,90012101%101%122%▲▲▲▲▲▲99%99%96%98%107%
202409271,4001,4001,3741,3881,300-1299%99%33%98%101%98%98%106%
202409301,3731,3891,3451,3514,500-3797%98%346%▼▼101%106%100%95%103%
202410011,3491,3851,3491,36780016101%101%18%98%102%97%96%104%
202410021,3971,3971,3381,365800-2100%98%100%100%103%98%96%104%
202410031,3781,3811,3551,3812,60016101%100%325%98%93%94%97%105%
202410041,4111,4111,3681,3861,0005100%98%38%▲▲102%96%92%97%106%
202410071,4011,4331,3931,4312,20045103%102%220%▲▲▲102%96%92%100%109%
202410081,3991,4331,3911,4224,600-999%102%209%92%94%90%99%108%
202410091,4221,4221,3051,31114,900-11192%92%324%▼▼98%101%96%92%100%
202410101,3391,3891,3161,3177,5006100%98%50%102%102%97%92%100%
202410111,3181,3481,3181,3391,10022102%102%15%▲▲100%100%96%94%102%
202410151,3431,3501,3431,3431,9004100%100%173%▲▲▲101%100%97%94%102%
202410161,3311,3591,3311,3434000100%101%21%--100%95%95%94%102%
202410171,3491,3491,3441,3492,2006100%100%550%100%96%96%94%103%
202410181,3421,3461,3421,3453,700-4100%100%168%101%97%97%94%103%
202410211,3221,3301,3221,330800-1599%101%22%▼▼96%96%97%93%101%
202410221,3301,3301,2701,2815,100-4996%96%638%▼▼▼100%100%100%90%100%
202410231,2811,2831,2811,2828001100%100%16%100%100%100%90%100%
202410241,2831,2831,2831,2831,7001100%100%213%▲▲99%99%98%90%100%
202410251,2991,2991,2831,2832,3000100%99%135%--100%100%100%90%100%
202410281,2801,2831,2731,2833,4000100%100%148%--100%100%98%90%100%
202410291,2831,2841,2831,2831,1000100%100%32%--100%100%99%90%100%
202410301,2831,2841,2831,2834000100%100%36%--100%100%99%90%100%
202410311,2801,2831,2801,2801,400-3100%100%350%100%100%99%89%100%
202411011,2831,2851,2831,2856005100%100%43%100%100%99%90%100%
202411051,2851,2851,2851,2852000100%100%33%--98%97%97%90%100%
202411061,3151,3151,2851,2852000100%98%100%--100%100%99%90%100%
202411071,2851,2851,2851,2851,2000100%100%600%--100%98%99%95%100%
202411081,2851,2851,2851,2851,0000100%100%83%--100%98%99%95%100%
202411111,2811,2811,2791,279600-6100%100%60%100%96%99%95%100%
202411121,2801,2811,2791,2797000100%100%117%--99%98%100%95%100%
202411131,2701,2721,2571,2571,000-2298%99%143%100%99%99%93%100%
202411141,2591,2591,2501,256500-1100%100%50%▼▼97%100%100%93%100%
202411151,2511,2511,2081,2127,600-4496%97%1520%▼▼▼101%103%103%90%100%
202411181,2131,2711,2131,2233,80011101%101%50%99%101%100%92%101%
202411191,2531,2531,2361,24450021102%99%13%▲▲100%101%100%97%103%
202411201,2481,2501,2201,2501,7006100%100%340%▲▲▲98%101%99%97%103%
202411211,2581,2581,2231,2303,200-2098%98%188%101%103%101%96%101%
202411221,2301,2471,2301,24760017101%101%19%100%100%98%97%103%
202411251,2581,2611,2581,2611,90014101%100%317%▲▲99%98%97%98%104%
202411261,2701,2841,2611,2615000100%99%26%--100%98%96%98%104%
202411271,2711,2771,2611,2716,90010101%100%1380%102%102%100%99%105%
202411281,2261,2521,2261,2525,000-1999%102%72%99%100%98%97%103%
202411291,2521,2521,2421,245900-799%99%18%▼▼100%100%98%97%103%
202412021,2411,2501,2411,2432,600-2100%100%289%▼▼▼101%100%98%97%103%
202412031,2431,2611,2431,2502,5007101%101%96%100%99%97%97%103%
202412041,2501,2511,2501,2513001100%100%12%▲▲98%99%97%97%103%
202412051,2511,2701,2221,2303,500-2198%98%1167%100%98%98%96%101%
202412061,2421,2441,2421,24460014101%100%17%99%98%0%97%103%
202412091,2451,2601,2311,2315,700-1399%99%950%98%97%0%96%102%
202412101,2611,2611,2161,2366,9005100%98%121%99%99%0%97%102%
202412111,2371,2371,2121,220800-1699%99%12%100%99%0%96%101%
202412121,2221,2271,2201,2201,0000100%100%125%--100%99%0%96%101%
202412131,2211,2211,2201,2218001100%100%80%100%100%0%96%100%
202412161,2171,2221,2171,2222,2001100%100%275%▲▲100%100%0%96%100%
202412171,2171,2241,2141,2141,500-899%100%68%100%0%0%96%100%
202412181,2091,2151,2091,2121,800-2100%100%120%▼▼100%0%0%95%100%
202412191,2091,2241,2051,2123,7000100%100%206%--100%0%0%95%100%
202412201,2121,2251,2121,2169004100%100%24%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1360013,30003,6006009,700
2024-12-0670010,50003,5007007,000
2024-11-291,00010,90003,4001,0007,500
2024-11-2250010,70003,2005007,500
2024-11-1550014,30003,20050011,100
2024-11-0860012,70003,1006009,600
2024-11-0160013,70003,40060010,300
2024-10-2570014,00003,50070010,500
2024-10-1850013,80003,30050010,500
2024-10-1150017,50004,20050013,300
2024-10-041,10016,20004,5001,10011,700
2024-09-2760017,70004,80060012,900
2024-09-2050018,80006,40050012,400
2024-09-1380015,90004,80080011,100
2024-09-0640016,30007,7004008,600
2024-08-3050018,10009,2005008,900
2024-08-2340016,60007,6004009,000
2024-08-1640015,60006,3004009,300
2024-08-0980015,10004,90080010,200
2024-08-021,50013,30005,8001,5007,500
2024-07-261,50015,80007,7001,5008,100
2024-07-192,50017,80008,7002,5009,100
2024-07-128,70022,00008,6008,70013,400
2024-07-056,20023,80009,4006,20014,400
2024-06-282,50026,100012,5002,50013,600
2024-06-219,10032,000017,2009,10014,800
2024-06-149,30034,300015,3009,30019,000
2024-06-0713,40039,200020,00013,40019,200
2024-05-3121,90040,700020,80021,90019,900
2024-05-2436,60055,400018,60036,60036,800
2024-05-1724,50052,200018,20024,50034,000
2024-05-1013,90053,700020,80013,90032,900
2024-05-0211,00063,600028,60011,00035,000
2024-04-268,10064,900029,1008,10035,800
2024-04-197,90068,600029,1007,90039,500
2024-04-127,20074,400035,6007,20038,800
2024-04-057,20080,900038,3007,20042,600
2024-03-297,50082,10020035,3007,30046,800
2024-03-227,30081,500032,2007,30049,300
2024-03-157,40082,700033,8007,40048,900
2024-03-087,50088,900033,0007,50055,900
2024-03-017,50090,800034,5007,50056,300
2024-02-227,50091,000033,5007,50057,500
2024-02-168,10094,600034,1008,10060,500
2024-02-098,40097,300035,2008,40062,100
2024-02-028,70096,300034,2008,70062,100
2024-01-268,80095,000034,6008,80060,400
2024-01-1914,00083,700033,50014,00050,200
2024-01-1217,70078,000029,50017,70048,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
38921 岡山製紙|デジタル高速印刷、板紙・美粧段ボール製造2024-12-21 18:30:21
38922 株主総会関連資料情報|岡山製紙2024-06-21 13:40:33
38922 IRライブラリ|岡山製紙2024-06-18 06:41:17
38922 IR情報|岡山製紙2024-06-14 11:02:26
38923 ニュースリリース|岡山製紙2024-06-14 11:02:27