[3772]ウェルス:【不動産投資】事業構造改革で不動産投資中心に業態転換
Yahoo! 【スタンダード/不動産業】 売上高:183100 当期純利益:11020 総資産:621020 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,027 | 1,031 | 1,022 | 1,023 | 29,300 | 500 | 100% | ▼▼ | 7177 | 0 | 11 | 99% | 3% |
| 20250814 | 1,030 | 1,039 | 1,023 | 1,024 | 34,500 | 5,200 | 100% | ▲ | 1111 | 0 | 10 | 100% | 3% |
| 20250815 | 1,027 | 1,034 | 1,025 | 1,029 | 29,300 | -5,200 | 100% | ▲▲ | 8282 | 0 | 9 | 100% | 3% |
| 20250818 | 1,032 | 1,042 | 1,026 | 1,037 | 38,200 | 8,900 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 4% |
| 20250819 | 1,039 | 1,047 | 1,035 | 1,042 | 27,300 | -10,900 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250820 | 1,040 | 1,049 | 1,035 | 1,039 | 26,700 | -600 | 100% | ▼ | 2528 | 0 | 6 | 100% | 4% |
| 20250821 | 1,050 | 1,051 | 1,043 | 1,043 | 21,800 | -4,900 | 100% | ▲ | 2222 | 0 | 5 | 100% | 4% |
| 20250822 | 1,044 | 1,051 | 1,043 | 1,051 | 16,700 | -5,100 | 101% | ▲▲ | 5582 | 0 | 4 | 100% | 4% |
| 20250825 | 1,057 | 1,080 | 1,056 | 1,072 | 57,900 | 41,200 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20250826 | 1,078 | 1,078 | 1,070 | 1,070 | 14,700 | -43,200 | 100% | ▼ | 8228 | 0 | 10 | 100% | 6% |
| 20250827 | 1,072 | 1,142 | 1,068 | 1,103 | 85,000 | 70,300 | 103% | ▲ | 1771 | 10 | 9 | 100% | 10% |
| 20250828 | 1,116 | 1,126 | 1,093 | 1,103 | 45,200 | -39,800 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250829 | 1,104 | 1,107 | 1,099 | 1,099 | 20,100 | -25,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
| 20250901 | 1,100 | 1,105 | 1,090 | 1,092 | 31,300 | 11,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250902 | 1,091 | 1,110 | 1,088 | 1,101 | 28,600 | -2,700 | 101% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20250903 | 1,104 | 1,119 | 1,100 | 1,112 | 34,800 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250904 | 1,113 | 1,115 | 1,108 | 1,112 | 21,300 | -13,500 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250905 | 1,110 | 1,127 | 1,109 | 1,122 | 43,500 | 22,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250908 | 1,125 | 1,144 | 1,123 | 1,138 | 41,600 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250909 | 1,138 | 1,147 | 1,129 | 1,141 | 29,800 | -11,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250910 | 1,145 | 1,148 | 1,135 | 1,139 | 16,500 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250911 | 1,142 | 1,142 | 1,125 | 1,125 | 32,200 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250912 | 1,130 | 1,131 | 1,115 | 1,119 | 42,900 | 10,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 110,100 | 0 | 29,200 | 0 | 80,900 | 0 |
| 2025-08-29 | 114,000 | 0 | 27,800 | 0 | 86,200 | 0 |
| 2025-08-22 | 97,400 | 0 | 31,300 | 0 | 66,100 | 0 |
| 2025-08-15 | 99,800 | 0 | 33,400 | 0 | 66,400 | 0 |