[3772]ウェルス:【不動産投資】事業構造改革で不動産投資中心に業態転換
Yahoo! 【スタンダード/不動産業】 売上高:183100 当期純利益:11020 総資産:621020 時価:211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,027 | 1,031 | 1,022 | 1,023 | 29,300 | 500 | 100% | ▼▼ | 7177 | 0 | 11 | 99% | 3% |
| 20250828 | 1,116 | 1,126 | 1,093 | 1,103 | 45,200 | -39,800 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250728 | 1,006 | 1,010 | 999 | 1,009 | 18,400 | 10,100 | 100% | ▲▲ | 1711 | 0 | 20 | 100% | 1% |
| 20250827 | 1,072 | 1,142 | 1,068 | 1,103 | 85,000 | 70,300 | 103% | ▲ | 1771 | 10 | 0 | 100% | 10% |
| 20250826 | 1,078 | 1,078 | 1,070 | 1,070 | 14,700 | -43,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250825 | 1,057 | 1,080 | 1,056 | 1,072 | 57,900 | 41,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 1,044 | 1,051 | 1,043 | 1,051 | 16,700 | -5,100 | 101% | ▲▲ | 5582 | 0 | 4 | 100% | 4% |
| 20250821 | 1,050 | 1,051 | 1,043 | 1,043 | 21,800 | -4,900 | 100% | ▲ | 2222 | 0 | 5 | 100% | 4% |
| 20250820 | 1,040 | 1,049 | 1,035 | 1,039 | 26,700 | -600 | 100% | ▼ | 2528 | 0 | 6 | 100% | 4% |
| 20250819 | 1,039 | 1,047 | 1,035 | 1,042 | 27,300 | -10,900 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250818 | 1,032 | 1,042 | 1,026 | 1,037 | 38,200 | 8,900 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 4% |
| 20250815 | 1,027 | 1,034 | 1,025 | 1,029 | 29,300 | -5,200 | 100% | ▲▲ | 8282 | 0 | 9 | 100% | 3% |
| 20250814 | 1,030 | 1,039 | 1,023 | 1,024 | 34,500 | 5,200 | 100% | ▲ | 1111 | 0 | 10 | 100% | 3% |
| 20250812 | 1,039 | 1,040 | 1,021 | 1,024 | 28,800 | -16,300 | 100% | ▼ | 2528 | 0 | 12 | 100% | 3% |
| 20250808 | 1,026 | 1,032 | 1,021 | 1,029 | 45,100 | 26,300 | 101% | ▲ | 1111 | 0 | 13 | 100% | 3% |
| 20250807 | 1,025 | 1,026 | 1,019 | 1,022 | 18,800 | -1,000 | 100% | ▼▼ | 8888 | 0 | 14 | 100% | 2% |
| 20250806 | 1,026 | 1,030 | 1,022 | 1,023 | 19,800 | -4,400 | 100% | ▼ | 2228 | 0 | 15 | 100% | 3% |
| 20250805 | 1,024 | 1,029 | 1,019 | 1,026 | 24,200 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 3% |
| 20250804 | 1,015 | 1,021 | 1,010 | 1,018 | 25,000 | 5,600 | 100% | ▲▲▲ | 1711 | 0 | 15 | 100% | 2% |
| 20250801 | 1,014 | 1,020 | 1,011 | 1,015 | 19,400 | 9,800 | 100% | ▲▲ | 1111 | 0 | 16 | 100% | 2% |
| 20250731 | 1,013 | 1,015 | 1,009 | 1,014 | 9,600 | -5,100 | 101% | ▲ | 2222 | 0 | 17 | 100% | 2% |
| 20250730 | 1,008 | 1,011 | 1,004 | 1,006 | 14,700 | -3,900 | 100% | ▼▼ | 8528 | 0 | 18 | 100% | 1% |
| 20250729 | 1,006 | 1,012 | 1,004 | 1,007 | 18,600 | 200 | 100% | ▼ | 1147 | 0 | 19 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 105,200 | 0 | 41,200 | 0 | 64,000 | 0 |
| 2025-08-08 | 101,500 | 0 | 31,300 | 0 | 70,200 | 0 |
| 2025-08-15 | 99,800 | 0 | 33,400 | 0 | 66,400 | 0 |
| 2025-08-22 | 97,400 | 0 | 31,300 | 0 | 66,100 | 0 |