[3772]ウェルス:【不動産投資】事業構造改革で不動産投資中心に業態転換
Yahoo! 【スタンダード/32不動産業】 売上高:183100 当期純利益:11020 総資産:621020 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,120 | 1,128 | 1,113 | 1,123 | 70,900 | -335,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251030 | 1,087 | 1,108 | 1,087 | 1,108 | 41,300 | -73,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251003 | 1,057 | 1,067 | 1,052 | 1,064 | 15,900 | -49,500 | 102% | ▲ | 2222 | 0 | 16 | 93% | 2% |
| 20250930 | 1,080 | 1,087 | 1,070 | 1,082 | 57,100 | -39,000 | 100% | ▼▼ | 8888 | 0 | 19 | 95% | 0% |
| 20251007 | 1,056 | 1,056 | 1,049 | 1,053 | 22,400 | -29,500 | 100% | ▼▼ | 8888 | 0 | 14 | 92% | 1% |
| 20251020 | 1,034 | 1,042 | 1,032 | 1,035 | 29,500 | -17,200 | 100% | ▲ | 2282 | 0 | 6 | 91% | 1% |
| 20251001 | 1,080 | 1,080 | 1,051 | 1,051 | 46,100 | -11,000 | 97% | ▼▼▼ | 8858 | 0 | 18 | 92% | 0% |
| 20251015 | 1,041 | 1,048 | 1,032 | 1,048 | 41,200 | -10,800 | 102% | ▲ | 2222 | 0 | 9 | 92% | 2% |
| 20251031 | 1,111 | 1,120 | 1,093 | 1,100 | 33,000 | -8,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20251023 | 1,045 | 1,048 | 1,035 | 1,043 | 22,700 | -6,300 | 100% | ▼ | 8888 | 0 | 3 | 91% | 2% |
| 20251021 | 1,042 | 1,047 | 1,036 | 1,043 | 23,500 | -6,000 | 101% | ▲▲ | 2222 | 0 | 5 | 91% | 2% |
| 20251024 | 1,045 | 1,046 | 1,040 | 1,043 | 17,600 | -5,100 | 100% | -- | 8255 | 0 | 2 | 91% | 2% |
| 20251014 | 1,023 | 1,034 | 1,015 | 1,026 | 52,000 | -2,200 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 10 | 90% | 0% |
| 20251017 | 1,037 | 1,038 | 1,022 | 1,034 | 46,700 | 0 | 100% | ▼▼ | 8888 | 0 | 7 | 91% | 1% |
| 20251008 | 1,053 | 1,060 | 1,050 | 1,052 | 23,500 | 1,100 | 100% | ▼▼▼ | 1177 | 0 | 13 | 92% | 1% |
| 20251016 | 1,047 | 1,047 | 1,037 | 1,037 | 46,700 | 5,500 | 99% | ▼ | 7117 | 0 | 8 | 91% | 1% |
| 20251022 | 1,049 | 1,057 | 1,045 | 1,045 | 29,000 | 5,500 | 100% | ▲▲▲ | 1111 | 0 | 4 | 92% | 2% |
| 20251010 | 1,054 | 1,054 | 1,024 | 1,031 | 54,200 | 10,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20251002 | 1,051 | 1,062 | 1,045 | 1,046 | 65,400 | 19,300 | 100% | ▼▼▼▼ | 7777 | 0 | 17 | 92% | 0% |
| 20251009 | 1,056 | 1,056 | 1,040 | 1,046 | 43,700 | 20,200 | 99% | ▼▼▼▼ | 7717 | 0 | 12 | 92% | 0% |
| 20251006 | 1,080 | 1,080 | 1,052 | 1,056 | 51,900 | 36,000 | 99% | ▼ | 1417 | 0 | 15 | 93% | 1% |
| 20251029 | 1,123 | 1,123 | 1,086 | 1,088 | 114,500 | 43,600 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251027 | 1,133 | 1,164 | 1,118 | 1,139 | 406,700 | 389,100 | 109% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 99,100 | 0 | 34,900 | 0 | 64,200 | 0 |
| 2025-10-10 | 114,500 | 0 | 34,200 | 0 | 80,300 | 0 |
| 2025-10-17 | 111,500 | 0 | 35,400 | 0 | 76,100 | 0 |
| 2025-10-24 | 117,200 | 0 | 39,500 | 0 | 77,700 | 0 |