3526--芦森工-【輸送用機器】【消防ホース】シートベルトやエアバッグも
売上高:683890-当期純利益:32170-総資産:538610-時価:15748044----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,0103,0202,9782,97812,600-3299%99%77%99%99%100%95%102%
202503112,9573,0102,8962,93437,400-4499%99%297%▼▼100%99%101%94%100%
202503122,9342,9852,9232,94816,30014100%100%44%99%99%100%94%100%
202503132,9402,9932,9082,91514,600-3399%99%90%100%100%101%94%100%
202503142,9152,9282,8942,91612,6001100%100%86%98%100%100%94%100%
202503172,9402,9402,8722,87632,800-4099%98%260%101%102%97%93%100%
202503182,9002,9252,8912,91630,40040101%101%93%99%101%93%94%101%
202503192,9252,9562,8852,90124,000-1599%99%79%100%102%92%94%101%
202503212,9242,9302,8902,92018,90019101%100%79%99%101%91%94%102%
202503242,9552,9702,9132,93215,70012100%99%83%▲▲101%101%91%95%102%
202503252,9322,9512,9002,95025,10018101%101%160%▲▲▲101%101%91%95%103%
202503262,9333,0102,9042,95936,4009100%101%145%▲▲▲▲101%100%91%96%103%
202503272,9372,9722,9082,97041,60011100%101%114%▲▲▲▲▲100%98%93%96%103%
202503282,8702,9322,8602,87026,100-10097%100%63%103%95%94%93%100%
202503312,8682,9772,8592,95129,00081103%103%111%99%90%91%96%103%
202504012,9793,0002,9192,94151,800-10100%99%179%95%91%92%95%102%
202504022,9392,9402,8002,80239,200-13995%95%76%▼▼100%96%99%93%100%
202504032,7372,7652,6632,73148,500-7197%100%124%▼▼▼100%98%101%91%100%
202504042,6812,7252,6232,67270,700-5998%100%146%▼▼▼▼105%104%107%89%100%
202504082,5282,6982,5282,66335,000-9100%105%50%▼▼▼▼▼97%102%105%89%100%
202504092,6262,6342,5332,55727,800-10696%97%79%▼▼▼▼▼▼97%99%102%86%100%
202504102,7002,7302,6232,62337,20066103%97%134%101%103%108%88%103%
202504112,5802,6092,5202,60920,400-1499%101%55%99%100%107%88%102%
202504142,6592,6592,6092,6318,10022101%99%40%100%100%106%89%103%
202504152,6812,7392,6632,67712,70046102%100%157%▲▲99%97%106%90%105%
202504162,6842,6972,6392,6608,400-1799%99%66%99%98%107%90%104%
202504172,6462,6582,6122,63216,200-2899%99%193%▼▼102%99%108%89%103%
202504182,6232,6722,6232,6724,50040102%102%28%98%98%107%90%104%
202504212,6412,6412,5802,59717,300-7597%98%384%99%104%109%87%102%
202504222,5972,6002,5612,5738,800-2499%99%51%▼▼100%104%109%87%101%
202504232,5952,6172,5422,60025,10027101%100%285%100%103%109%88%102%
202504242,6092,6192,5722,5987,900-2100%100%31%99%103%105%87%102%
202504252,6082,6292,5822,5826,900-1699%99%87%▼▼104%105%102%87%101%
202504282,6112,7092,6112,70613,000124105%104%188%99%101%98%92%106%
202504302,7102,7102,6832,6884,200-1899%99%32%100%102%99%91%105%
202505012,6902,7102,6702,6996,10011100%100%145%99%104%99%96%106%
202505022,7002,7192,6702,6734,400-2699%99%72%102%106%98%98%105%
202505072,6692,7392,6692,73314,60060102%102%332%100%104%96%100%107%
202505082,7332,7452,7122,7397,1006100%100%49%▲▲101%101%97%100%107%
202505092,7122,7592,7122,7464,9007100%101%69%▲▲▲100%95%94%100%107%
202505122,7902,8002,7592,79811,30052102%100%231%▲▲▲▲101%95%94%100%109%
202505132,8022,8492,7802,83525,40037101%101%225%▲▲▲▲▲102%99%98%100%110%
202505142,6882,8242,5802,738100,400-9797%102%395%98%98%97%97%106%
202505152,7102,7102,6472,64721,300-9197%98%21%▼▼100%98%99%93%103%
202505162,6472,6872,6472,6519,0004100%100%42%101%95%100%94%103%
202505192,6312,6842,6312,65512,0004100%101%133%▲▲99%91%98%94%103%
202505202,6752,6752,6312,66025,7005100%99%214%▲▲▲97%92%98%94%103%
202505212,6642,6712,5802,58231,400-7897%97%122%97%95%101%91%100%
202505222,5692,5852,4822,49735,000-8597%97%111%▼▼97%101%103%88%100%
202505232,5132,5422,4182,42831,900-6997%97%91%▼▼▼102%106%0%86%100%
202505262,4082,4492,4002,44718,60019101%102%58%101%108%0%86%101%
202505272,4262,4672,4262,44610,400-1100%101%56%99%107%0%86%101%
202505282,4502,4602,4302,43411,400-12100%99%110%▼▼103%106%0%86%100%
202505292,4702,5562,4542,54742,500113105%103%373%98%102%0%90%105%
202505302,5522,5812,4692,49456,200-5398%98%132%103%102%0%88%103%
202506022,5402,6462,5402,62861,400134105%103%109%98%97%0%93%108%
202506032,6782,6972,5912,61261,600-1699%98%100%99%0%0%92%108%
202506042,6302,6672,6002,60019,200-12100%99%31%▼▼100%0%0%92%107%
202506052,5852,5952,5632,58516,600-1599%100%86%▼▼▼100%0%0%91%106%
202506062,5882,6202,5702,60016,80015101%100%101%%%%92%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3011,80081,000043,70011,80037,300
2025-05-2311,80060,400027,50011,80032,900
2025-05-1613,70048,800017,60013,70031,200
2025-05-098,80034,30008,6008,80025,700
2025-05-027,90035,70009,7007,90026,000
2025-04-257,20036,000010,3007,20025,700
2025-04-187,30035,50009,9007,30025,600
2025-04-116,10033,70009,5006,10024,200
2025-04-046,80037,500013,7006,80023,800
2025-03-2810,30045,500014,40010,30031,100
2025-03-219,20047,100011,9009,20035,200
2025-03-149,10064,200029,5009,10034,700
2025-03-079,40064,500033,2009,40031,300
2025-02-2810,00065,000033,50010,00031,500
2025-02-2110,00068,100031,80010,00036,300
2025-02-1410,00067,100032,50010,00034,600
2025-02-079,90077,600034,7009,90042,900
2025-01-319,10077,000035,7009,10041,300
2025-01-247,50071,400037,6007,50033,800
2025-01-176,50070,300038,0006,50032,300
2025-01-106,00073,400038,8006,00034,600
2024-12-275,40069,400038,3005,40031,100
2024-12-205,90065,900035,7005,90030,200
2024-12-134,90069,000035,7004,90033,300
2024-12-065,00071,100036,8005,00034,300
2024-11-295,00068,500036,7005,00031,800
2024-11-225,50069,200036,9005,50032,300
2024-11-155,90071,900038,4005,90033,500
2024-11-086,30083,500046,5006,30037,000
2024-11-013,50081,500049,3003,50032,200
2024-10-252,50082,800049,0002,50033,800
2024-10-182,70084,200049,1002,70035,100
2024-10-113,60086,200047,9003,60038,300
2024-10-044,20085,200045,2004,20040,000
2024-09-272,10093,600053,0002,10040,600
2024-09-202,60092,200050,9002,60041,300
2024-09-132,70096,900050,9002,70046,000
2024-09-064,00097,700051,1004,00046,600
2024-08-304,500101,700051,7004,50050,000
2024-08-233,900105,800052,3003,90053,500
2024-08-165,300102,900050,8005,30052,100
2024-08-095,100110,200055,7005,10054,500
2024-08-024,400129,600068,7004,40060,900
2024-07-264,000132,500070,1004,00062,400
2024-07-195,700130,300069,3005,70061,000
2024-07-124,500136,400076,1004,50060,300
2024-07-054,400120,700059,8004,40060,900
2024-06-284,900112,800056,9004,90055,900
2024-06-214,800114,900057,7004,80057,200
2024-06-144,700114,300057,7004,70056,600
2024-06-075,200118,000058,8005,20059,200
2024-05-314,900119,500058,5004,90061,000
2024-05-244,500122,600058,8004,50063,800
2024-05-175,300123,500059,0005,30064,500
2024-05-104,500129,500063,6004,50065,900
2024-05-024,700123,800062,3004,70061,500
2024-04-265,600126,100063,5005,60062,600
2024-04-195,700118,000056,7005,70061,300
2024-04-127,400111,300052,8007,40058,500
2024-04-055,600108,100051,6005,60056,500
2024-03-299,600104,600053,1009,60051,500
2024-03-2210,100106,100053,80010,10052,300
2024-03-1510,800105,200053,60010,80051,600
2024-03-0812,000101,600055,40012,00046,200
2024-03-0115,200104,600052,00015,20052,600
2024-02-2215,000102,10020049,70014,80052,400
2024-02-1616,300109,70020050,40016,10059,300
2024-02-098,400117,80020053,6008,20064,200
2024-02-026,000121,40020038,7005,80082,700
2024-01-265,100129,10020043,5004,90085,600
2024-01-195,000136,90020047,8004,80089,100
2024-01-125,100133,10020048,0004,90085,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051316:00芦森工 2025年3月期 決算短信[日本基準](連結)
2025051316:00芦森工 2025年3月期 芦森グループ決算説明資料
2025051316:00芦森工 繰延税金資産の計上及び通期連結業績予想と実績の差異に関するお知らせ
2025051316:00芦森工 支配株主等に関する事項について
2025051316:00芦森工 取締役及び執行役員に対する株式報酬としての自己株式処分に関するお知らせ
2025051316:00芦森工 2026年3月期~2028年3月期 芦森グループ中期経営計画
2025020716:00芦森工 2025年3月期 第3四半期決算短信[日本基準](連結)
2024110816:00芦森工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00芦森工 2025年3月期 第2四半期(中間期)芦森グループ決算説明資料
2024110816:00芦森工 特別損失の計上および連結業績予想の修正に関するお知らせ
2024080916:00芦森工 2025年3月期 第1四半期決算短信[日本基準](連結)
2024071916:00芦森工 取締役及び執行役員に対する株式報酬としての自己株式処分の払込完了に関するお知らせ
2024062818:30芦森工 連結子会社からの配当金受領に関するお知らせ
2024062116:30芦森工 取締役及び執行役員に対する株式報酬としての自己株式処分に関するお知らせ
2024051016:00芦森工 2024年3月期 決算短信[日本基準](連結)
2024051016:00芦森工 2024年3月期 芦森グループ決算説明資料
2024051016:00芦森工 通期連結業績予想と実績の差異に関するお知らせ
2024051016:00芦森工 支配株主等に関する事項について
2024051016:00芦森工 譲渡制限付株式報酬制度の導入に関するお知らせ
2024031416:00芦森工 代表取締役の異動に関するお知らせ
2024020916:00芦森工 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020916:00芦森工 連結業績予想の修正および配当予想の修正(増配)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3133602024-07-22 14:16芦森工業株式会社宇内 章起訂正報告書(大量保有報告書・変更報告書)
S100U0SM3502024-07-10 12:37芦森工業株式会社宇内 章起変更報告書

企業サイト更新情報