[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/17輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,160 | 4,160 | 4,135 | 4,140 | 30,600 | -35,100 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
| 20251001 | 4,145 | 4,155 | 4,135 | 4,140 | 32,000 | 1,400 | 100% | -- | 7474 | 51 | 0 | 96% | 1% |
| 20251002 | 4,140 | 4,145 | 4,135 | 4,140 | 28,000 | -4,000 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20251003 | 4,140 | 4,180 | 4,140 | 4,150 | 22,900 | -5,100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251007 | 4,145 | 4,145 | 4,135 | 4,135 | 40,300 | 19,000 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20250929 | 4,160 | 4,160 | 4,115 | 4,140 | 65,700 | 57,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251006 | 4,145 | 4,165 | 4,140 | 4,145 | 21,300 | -1,600 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20251008 | 4,140 | 4,145 | 4,135 | 4,135 | 21,200 | -19,100 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
| 20251009 | 4,140 | 4,140 | 4,135 | 4,135 | 40,100 | 18,900 | 100% | -- | 7444 | 0 | 0 | 97% | 1% |
| 20251016 | 4,145 | 4,165 | 4,080 | 4,115 | 173,100 | 134,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251030 | 4,145 | 4,150 | 4,110 | 4,120 | 97,600 | 26,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251028 | 4,145 | 4,155 | 4,135 | 4,140 | 73,700 | -29,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251022 | 4,145 | 4,175 | 4,140 | 4,160 | 64,100 | -114,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251021 | 4,135 | 4,150 | 4,135 | 4,145 | 178,300 | 101,500 | 100% | ▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251020 | 4,135 | 4,140 | 4,130 | 4,140 | 76,800 | -20,600 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 1% |
| 20251017 | 4,130 | 4,140 | 4,130 | 4,135 | 97,400 | -75,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251015 | 4,120 | 4,150 | 4,120 | 4,130 | 38,900 | -16,900 | 100% | -- | 2285 | 0 | 0 | 98% | 1% |
| 20251014 | 4,135 | 4,140 | 4,115 | 4,130 | 55,800 | 17,500 | 100% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20251010 | 4,140 | 4,140 | 4,135 | 4,135 | 38,300 | -1,800 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251023 | 4,170 | 4,225 | 4,160 | 4,195 | 68,300 | 4,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251027 | 4,200 | 4,220 | 4,145 | 4,175 | 102,700 | 72,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251029 | 4,135 | 4,175 | 4,135 | 4,145 | 71,300 | -2,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251024 | 4,190 | 4,260 | 4,160 | 4,205 | 29,900 | -38,400 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 181,700 | 1,100 | 86,100 | 0 | 95,600 | 1,100 |
| 2025-10-10 | 181,300 | 1,100 | 87,400 | 0 | 93,900 | 1,100 |
| 2025-10-17 | 152,300 | 1,000 | 90,200 | 0 | 62,100 | 1,000 |
| 2025-10-24 | 115,500 | 900 | 74,600 | 0 | 40,900 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-10 12:37 | S100U0SM | 宇内 章起 | 変更報告書 |
| 2024-07-22 14:16 | S100U313 | 宇内 章起 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 15:38 | S100WJHZ | 株式会社ＭＩ２ | 大量保有報告書 |
| 2025-08-22 15:33 | S100WJUH | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-25 15:33 | S100WK3I | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-26 15:39 | S100WK5G | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-27 15:36 | S100WKJG | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-01 15:39 | S100WL5Y | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-03 15:34 | S100WLOJ | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-08 15:33 | S100WMHS | 株式会社ＭＩ２ | 変更報告書 |