[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/17輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 4,155 | 4,155 | 4,130 | 4,130 | 71,700 | -214,200 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20250918 | 4,135 | 4,145 | 4,130 | 4,135 | 78,800 | -3,400 | 100% | ▼ | 5588 | 0 | 0 | 95% | 0% |
| 20250922 | 4,120 | 4,125 | 4,080 | 4,100 | 132,000 | 66,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251007 | 4,145 | 4,145 | 4,135 | 4,135 | 40,300 | 19,000 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20250911 | 4,190 | 4,200 | 4,120 | 4,155 | 285,900 | 260,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250916 | 4,160 | 4,180 | 4,135 | 4,140 | 87,300 | 15,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20250917 | 4,140 | 4,145 | 4,130 | 4,140 | 82,200 | -5,100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250919 | 4,135 | 4,150 | 4,135 | 4,140 | 66,000 | -12,800 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20250924 | 4,085 | 4,240 | 4,080 | 4,150 | 126,500 | -5,500 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251003 | 4,140 | 4,180 | 4,140 | 4,150 | 22,900 | -5,100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251002 | 4,140 | 4,145 | 4,135 | 4,140 | 28,000 | -4,000 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20250929 | 4,160 | 4,160 | 4,115 | 4,140 | 65,700 | 57,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250930 | 4,160 | 4,160 | 4,135 | 4,140 | 30,600 | -35,100 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
| 20251001 | 4,145 | 4,155 | 4,135 | 4,140 | 32,000 | 1,400 | 100% | -- | 7474 | 51 | 0 | 96% | 1% |
| 20251008 | 4,140 | 4,145 | 4,135 | 4,135 | 21,200 | -19,100 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
| 20251006 | 4,145 | 4,165 | 4,140 | 4,145 | 21,300 | -1,600 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20250926 | 4,210 | 4,240 | 4,190 | 4,190 | 8,300 | -48,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250925 | 4,190 | 4,240 | 4,170 | 4,235 | 56,400 | -70,100 | 102% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20250910 | 4,280 | 4,280 | 4,240 | 4,245 | 25,200 | -10,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250909 | 4,305 | 4,335 | 4,280 | 4,280 | 35,900 | 8,000 | 100% | ▼▼▼ | 1417 | 51 | 0 | 99% | 5% |
| 20250908 | 4,295 | 4,310 | 4,280 | 4,285 | 27,900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 151,600 | 1,100 | 80,800 | 0 | 70,800 | 1,100 |
| 2025-09-19 | 186,000 | 1,100 | 90,000 | 0 | 96,000 | 1,100 |
| 2025-09-26 | 210,100 | 1,100 | 105,600 | 0 | 104,500 | 1,100 |
| 2025-10-03 | 181,700 | 1,100 | 86,100 | 0 | 95,600 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-10 12:37 | S100U0SM | 宇内 章起 | 変更報告書 |
| 2024-07-22 14:16 | S100U313 | 宇内 章起 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 15:38 | S100WJHZ | 株式会社ＭＩ２ | 大量保有報告書 |
| 2025-08-22 15:33 | S100WJUH | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-25 15:33 | S100WK3I | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-26 15:39 | S100WK5G | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-27 15:36 | S100WKJG | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-01 15:39 | S100WL5Y | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-03 15:34 | S100WLOJ | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-08 15:33 | S100WMHS | 株式会社ＭＩ２ | 変更報告書 |