[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 4,280 | 4,280 | 4,240 | 4,245 | 25,200 | -10,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250908 | 4,295 | 4,310 | 4,280 | 4,285 | 27,900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 27% |
| 20250905 | 4,305 | 4,360 | 4,295 | 4,295 | 30,500 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 49% |
| 20250909 | 4,305 | 4,335 | 4,280 | 4,280 | 35,900 | 8,000 | 100% | ▼▼▼ | 1417 | 51 | 0 | 99% | 5% |
| 20250828 | 4,300 | 4,330 | 4,295 | 4,325 | 41,600 | -81,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 53% |
| 20250829 | 4,325 | 4,335 | 4,270 | 4,285 | 42,800 | 1,200 | 99% | ▼ | 1717 | 51 | 0 | 99% | 52% |
| 20250902 | 4,260 | 4,300 | 4,185 | 4,220 | 45,300 | -14,400 | 99% | ▼▼▼ | 2888 | 51 | 0 | 98% | 49% |
| 20250901 | 4,295 | 4,295 | 4,240 | 4,250 | 59,700 | 16,900 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 50% |
| 20250904 | 4,280 | 4,370 | 4,275 | 4,335 | 62,500 | -2,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 53% |
| 20250903 | 4,220 | 4,240 | 4,180 | 4,225 | 64,500 | 19,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 49% |
| 20250912 | 4,155 | 4,155 | 4,130 | 4,130 | 71,700 | -214,200 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20250917 | 4,140 | 4,145 | 4,130 | 4,140 | 82,200 | -5,100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250825 | 4,200 | 4,205 | 4,180 | 4,185 | 82,400 | -54,500 | 100% | ▼ | 8288 | 51 | 0 | 99% | 48% |
| 20250916 | 4,160 | 4,180 | 4,135 | 4,140 | 87,300 | 15,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20250821 | 4,180 | 4,215 | 4,140 | 4,150 | 110,200 | -23,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 47% |
| 20250826 | 4,220 | 4,225 | 4,190 | 4,215 | 112,700 | 30,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 49% |
| 20250827 | 4,240 | 4,320 | 4,235 | 4,265 | 122,800 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 51% |
| 20250820 | 4,140 | 4,210 | 4,140 | 4,210 | 133,400 | -7,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 49% |
| 20250822 | 4,220 | 4,265 | 4,160 | 4,200 | 136,900 | 26,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 49% |
| 20250819 | 4,135 | 4,140 | 4,130 | 4,130 | 141,300 | -2,800 | 100% | -- | 5525 | 0 | 0 | 100% | 49% |
| 20250818 | 4,130 | 4,140 | 4,130 | 4,130 | 144,100 | -30,000 | 100% | -- | 5585 | 0 | 0 | 100% | 49% |
| 20250911 | 4,190 | 4,200 | 4,120 | 4,155 | 285,900 | 260,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 112,600 | 1,800 | 72,900 | 0 | 39,700 | 1,800 |
| 2025-08-29 | 108,100 | 1,800 | 55,900 | 0 | 52,200 | 1,800 |
| 2025-09-05 | 153,900 | 1,700 | 62,300 | 0 | 91,600 | 1,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-10 12:37 | S100U0SM | 宇内 章起 | 変更報告書 |
| 2024-07-22 14:16 | S100U313 | 宇内 章起 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 15:38 | S100WJHZ | 株式会社ＭＩ２ | 大量保有報告書 |
| 2025-08-22 15:33 | S100WJUH | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-25 15:33 | S100WK3I | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-26 15:39 | S100WK5G | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-27 15:36 | S100WKJG | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-01 15:39 | S100WL5Y | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-03 15:34 | S100WLOJ | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-08 15:33 | S100WMHS | 株式会社ＭＩ２ | 変更報告書 |