[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/17輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 4,145 | 4,175 | 4,140 | 4,160 | 64,100 | -114,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251104 | 4,135 | 4,155 | 4,135 | 4,140 | 24,400 | -69,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251024 | 4,190 | 4,260 | 4,160 | 4,205 | 29,900 | -38,400 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251114 | 4,110 | 4,120 | 4,110 | 4,110 | 32,700 | -30,400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251028 | 4,145 | 4,155 | 4,135 | 4,140 | 73,700 | -29,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251107 | 4,180 | 4,190 | 4,155 | 4,155 | 5,600 | -27,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251121 | 4,120 | 4,145 | 4,120 | 4,130 | 15,600 | -25,500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251119 | 4,135 | 4,140 | 4,120 | 4,120 | 12,900 | -15,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251117 | 4,110 | 4,120 | 4,100 | 4,100 | 25,800 | -6,900 | 100% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20251031 | 4,105 | 4,175 | 4,100 | 4,135 | 94,200 | -3,400 | 100% | ▲ | 2882 | 0 | 0 | 98% | 0% |
| 20251029 | 4,135 | 4,175 | 4,135 | 4,145 | 71,300 | -2,400 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251111 | 4,140 | 4,145 | 4,135 | 4,140 | 43,900 | -1,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20251105 | 4,140 | 4,145 | 4,140 | 4,140 | 23,900 | -500 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20251118 | 4,105 | 4,135 | 4,105 | 4,110 | 27,900 | 2,100 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20251023 | 4,170 | 4,225 | 4,160 | 4,195 | 68,300 | 4,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251112 | 4,145 | 4,150 | 4,140 | 4,140 | 51,100 | 7,200 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251106 | 4,140 | 4,195 | 4,140 | 4,160 | 33,300 | 9,400 | 100% | ▲ | 1441 | 51 | 0 | 99% | 1% |
| 20251113 | 4,140 | 4,145 | 4,110 | 4,110 | 63,100 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251030 | 4,145 | 4,150 | 4,110 | 4,120 | 97,600 | 26,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251120 | 4,135 | 4,145 | 4,115 | 4,115 | 41,100 | 28,200 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20251110 | 4,160 | 4,160 | 4,140 | 4,145 | 45,100 | 39,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251027 | 4,200 | 4,220 | 4,145 | 4,175 | 102,700 | 72,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251021 | 4,135 | 4,150 | 4,135 | 4,145 | 178,300 | 101,500 | 100% | ▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 115,500 | 900 | 74,600 | 0 | 40,900 | 900 |
| 2025-10-31 | 74,500 | 900 | 57,800 | 0 | 16,700 | 900 |
| 2025-11-07 | 43,600 | 900 | 33,200 | 0 | 10,400 | 900 |
| 2025-11-14 | 21,300 | 900 | 14,000 | 0 | 7,300 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-10 12:37 | S100U0SM | 宇内 章起 | 変更報告書 |
| 2024-07-22 14:16 | S100U313 | 宇内 章起 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 15:38 | S100WJHZ | 株式会社ＭＩ２ | 大量保有報告書 |
| 2025-08-22 15:33 | S100WJUH | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-25 15:33 | S100WK3I | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-26 15:39 | S100WK5G | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-27 15:36 | S100WKJG | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-01 15:39 | S100WL5Y | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-03 15:34 | S100WLOJ | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-08 15:33 | S100WMHS | 株式会社ＭＩ２ | 変更報告書 |
| 2025-10-31 11:56 | S100WXZ0 | 豊田合成株式会社 | 変更報告書 |
| 2025-11-06 13:08 | S100WYHD | 宇内 章起 | 変更報告書 |
| 2025-11-06 15:36 | S100WXIW | 株式会社ＭＩ２ | 変更報告書 |
| 2025-11-10 15:40 | S100WY6T | 株式会社ＭＩ２ | 変更報告書 |
| 2025-11-18 15:39 | S100X1OL | 株式会社ＭＩ２ | 変更報告書 |