3444--菊池製作-【金属製品】【精密部品・金型】家電・自動車などの試作品製作
売上高:52090-当期純利益:-8180-総資産:88190-時価:3849362----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407113613653603639,3000100%101%233%--100%101%98%93%107%
202407123643643613644,9001100%100%53%100%100%98%93%102%
202407163643643623634,100-1100%100%84%100%101%99%93%101%
2024071736136636036218,500-1100%100%451%▼▼101%100%97%93%101%
2024071836436936036623,7004101%101%128%99%100%90%94%101%
202407193633633593614,500-599%99%19%101%98%88%93%100%
202407223623673603658,4004101%101%187%100%98%89%94%101%
202407233633653623622,700-399%100%32%100%99%90%93%100%
202407243623633613631,2001100%100%44%98%99%90%93%101%
2024072536136335335321,700-1097%98%1808%100%101%92%91%100%
202407263533573533542,3001100%100%11%101%100%92%92%100%
202407293543573533576,6003101%101%287%▲▲100%92%91%93%101%
202407303573593553564,200-1100%100%64%100%86%91%94%101%
202407313563573553579001100%100%21%99%88%91%96%101%
202408013573573523531,900-499%99%211%94%90%93%96%100%
2024080234934932032745,800-2693%94%2411%▼▼97%97%104%89%100%
2024080531331428830534,500-2293%97%75%▼▼▼101%102%108%83%100%
2024080630331028830740,5002101%101%117%101%100%105%84%101%
2024080731131329131318,7006102%101%46%▲▲99%102%106%86%103%
2024080830831430530510,500-897%99%56%100%104%107%83%100%
2024080930630829530516,8000100%100%160%--103%107%109%83%100%
2024081330030829930813,2003101%103%79%101%105%106%84%101%
202408143083123073124,7004101%101%36%▲▲100%104%104%85%102%
202408153133163123134,6001100%100%98%▲▲▲100%103%103%86%103%
202408163163173143174,4004101%100%96%▲▲▲▲100%100%102%87%104%
202408193213253203205,1003101%100%116%▲▲▲▲▲101%99%101%88%105%
202408203203263193224,7002101%101%92%▲▲▲▲▲▲101%100%101%89%106%
202408213203253183243,3002101%101%70%▲▲▲▲▲▲▲99%98%99%89%106%
202408223243253213214,400-399%99%133%98%98%99%90%105%
202408233243253163176,000-499%98%136%▼▼100%101%101%89%104%
2024082631731831431811,9001100%100%198%101%103%101%89%104%
202408273163193163191,2001100%101%10%▲▲100%103%101%89%105%
202408283183203173171,200-299%100%100%101%103%102%89%104%
202408293153193153183,4001100%101%283%100%101%97%90%104%
202408303193203173201,5002101%100%44%▲▲100%99%95%98%105%
2024090232532731932616,8006102%100%1120%▲▲▲99%98%94%100%107%
202409033263283243242,200-299%99%13%100%102%98%99%106%
2024090431431731431512,000-997%100%545%▼▼102%99%105%97%103%
202409053153223123224,3007102%102%36%100%100%103%99%106%
202409063203213203201,300-299%100%30%100%100%103%98%105%
202409093193193143192,300-1100%100%177%▼▼98%96%104%98%104%
202409103183183113137,200-698%98%313%▼▼▼97%97%105%96%100%
202409113143153043043,700-997%97%51%▼▼▼▼105%100%108%93%100%
2024091230632030632017,80016105%105%481%98%99%106%98%105%
2024091331031029930423,700-1695%98%133%100%101%108%93%100%
202409173063073033063,9002101%100%16%100%101%108%94%101%
202409183063073023061,9000100%100%49%--101%101%109%94%101%
202409193033083033062,7000100%101%142%--100%99%106%94%101%
202409203073073063072,6001100%100%96%100%96%106%94%101%
202409243083083063082,1001100%100%81%▲▲99%95%101%94%101%
202409253093093063065,400-299%99%257%99%96%0%94%101%
202409263073073033044,600-299%99%85%▼▼97%98%0%93%100%
2024092730530529129730,700-798%97%667%▼▼▼99%112%0%91%100%
202409302952972912937,900-499%99%26%▼▼▼▼99%111%0%90%100%
202410012962992932944,9001100%99%62%100%111%0%90%100%
202410022942972942952,4001100%100%49%▲▲101%110%0%91%101%
202410032952982952981,9003101%101%79%▲▲▲111%105%0%93%102%
202410042973692963301,646,70032111%111%86668%▲▲▲▲100%0%0%100%113%
20241007323330316323156,800-798%100%10%102%0%0%98%110%
2024100831932631732545,7002101%102%29%97%0%0%98%111%
2024100932332531231230,800-1396%97%67%%%%95%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0462,700281,5000112,90062,700168,600
2024-09-272,300234,8000106,4002,300128,400
2024-09-203,300247,0000121,4003,300125,600
2024-09-134,700247,8000121,9004,700125,900
2024-09-064,200255,0000118,0004,200137,000
2024-08-304,100254,3000113,5004,100140,800
2024-08-234,000252,9000112,7004,000140,200
2024-08-164,400251,9000112,0004,400139,900
2024-08-094,100252,3000112,6004,100139,700
2024-08-023,600284,4000121,9003,600162,500
2024-07-264,100307,8000144,2004,100163,600
2024-07-193,400312,9000144,2003,400168,700
2024-07-124,400308,4000139,1004,400169,300
2024-07-054,000308,5000138,7004,000169,800
2024-06-285,000308,6000136,8005,000171,800
2024-06-216,400284,8000110,6006,400174,200
2024-06-144,300237,0000127,2004,300109,800
2024-06-075,300230,6000122,6005,300108,000
2024-05-317,400229,6000121,6007,400108,000
2024-05-247,100225,5000113,9007,100111,600
2024-05-177,700232,1000113,6007,700118,500
2024-05-106,600230,5000111,7006,600118,800
2024-05-027,700230,9000111,1007,700119,800
2024-04-268,100229,2000110,7008,100118,500
2024-04-197,200239,2000107,6007,200131,600
2024-04-126,700244,9000108,6006,700136,300
2024-04-058,700245,1000111,2008,700133,900
2024-03-298,800250,7000111,1008,800139,600
2024-03-229,000241,8000109,1009,000132,700
2024-03-1516,300249,6000117,50016,300132,100
2024-03-086,300209,1000101,5006,300107,600
2024-03-015,900217,6000104,5005,900113,100
2024-02-226,000214,4000104,6006,000109,800
2024-02-166,600213,4000105,5006,600107,900
2024-02-095,100225,7000107,8005,100117,900
2024-02-025,100229,7000108,7005,100121,000
2024-01-266,200235,5000114,7006,200120,800
2024-01-198,700235,2000113,6008,700121,600
2024-01-129,300236,3000114,2009,300122,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TZK03602024-07-03 15:32株式会社菊池製作所菊池 昭夫訂正報告書(大量保有報告書・変更報告書)
S100TZL33602024-07-03 15:30株式会社菊池製作所齋藤 恵美子訂正報告書(大量保有報告書・変更報告書)
S100TSVB3502024-07-01 10:22株式会社菊池製作所齋藤 恵美子大量保有報告書
S100TT343502024-07-01 10:20株式会社菊池製作所菊池 昭夫変更報告書
S100TT773502024-07-01 10:18株式会社菊池製作所菊池 功変更報告書

企業サイト更新情報