[3444]菊池製作:【精密部品・金型】家電・自動車などの試作品製作
Yahoo! 【スタンダード/14金属製品】 売上高:54560 当期純利益:430 総資産:85630 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 340 | 342 | 335 | 335 | 15,900 | -16,100 | 99% | ▼ | 2228 | 0 | 11 | 99% | 6% |
| 20251029 | 335 | 335 | 328 | 329 | 9,900 | -6,000 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 4% |
| 20251030 | 329 | 334 | 328 | 333 | 10,400 | 500 | 101% | ▲ | 7471 | 0 | 2 | 99% | 5% |
| 20251031 | 333 | 353 | 333 | 352 | 83,400 | 73,000 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251104 | 354 | 361 | 342 | 345 | 62,500 | -20,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251105 | 340 | 347 | 335 | 338 | 20,500 | -42,000 | 98% | ▼▼ | 8888 | 0 | 6 | 96% | 7% |
| 20251106 | 341 | 349 | 338 | 349 | 18,800 | -1,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251107 | 345 | 354 | 344 | 345 | 35,400 | 16,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251110 | 346 | 347 | 343 | 347 | 9,000 | -26,400 | 101% | ▲ | 8822 | 0 | 0 | 99% | 10% |
| 20251111 | 348 | 350 | 347 | 348 | 5,100 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251112 | 349 | 360 | 345 | 358 | 49,000 | 43,900 | 103% | ▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20251113 | 356 | 357 | 348 | 355 | 17,300 | -31,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251114 | 347 | 353 | 342 | 348 | 27,600 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251117 | 349 | 349 | 340 | 343 | 19,100 | -8,500 | 99% | ▼▼▼ | 8828 | 0 | 0 | 96% | 9% |
| 20251118 | 340 | 344 | 336 | 344 | 34,000 | 14,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 9% |
| 20251119 | 341 | 344 | 339 | 344 | 17,100 | -16,900 | 100% | -- | 5225 | 0 | 0 | 96% | 6% |
| 20251120 | 336 | 347 | 335 | 343 | 40,500 | 23,400 | 100% | ▼ | 1777 | 0 | 0 | 96% | 5% |
| 20251121 | 339 | 345 | 333 | 335 | 60,500 | 20,000 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251125 | 334 | 336 | 333 | 333 | 35,900 | -24,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 93% | 1% |
| 20251126 | 332 | 335 | 330 | 333 | 23,100 | -12,800 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
| 20251127 | 333 | 337 | 332 | 334 | 33,400 | 10,300 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251128 | 332 | 335 | 332 | 334 | 22,000 | -11,400 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 353,100 | 41,800 | 126,000 | 0 | 227,100 | 41,800 |
| 2025-11-14 | 335,600 | 40,900 | 124,300 | 0 | 211,300 | 40,900 |
| 2025-11-07 | 301,100 | 43,100 | 123,400 | 0 | 177,700 | 43,100 |
| 2025-10-31 | 289,300 | 40,700 | 112,800 | 0 | 176,500 | 40,700 |