[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 289 | 291 | 283 | 291 | 12,600 | -1,500 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20251125 | 299 | 299 | 291 | 292 | 10,400 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251126 | 291 | 292 | 283 | 292 | 34,600 | 24,200 | 100% | -- | 7774 | 0 | 0 | 89% | 1% |
| 20251127 | 289 | 295 | 285 | 291 | 10,600 | -24,000 | 100% | ▼ | 2288 | 0 | 0 | 89% | 0% |
| 20251128 | 292 | 294 | 285 | 292 | 13,400 | 2,800 | 100% | ▲ | 7411 | 0 | 0 | 89% | 1% |
| 20251201 | 288 | 294 | 282 | 282 | 28,200 | 14,800 | 97% | ▼ | 4777 | 0 | 0 | 86% | 0% |
| 20251202 | 283 | 285 | 282 | 282 | 4,700 | -23,500 | 100% | -- | 8585 | 0 | 0 | 86% | 0% |
| 20251203 | 284 | 289 | 277 | 277 | 27,300 | 22,600 | 98% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20251204 | 275 | 282 | 275 | 282 | 10,700 | -16,600 | 102% | ▲ | 8882 | 0 | 0 | 86% | 2% |
| 20251205 | 276 | 283 | 276 | 276 | 14,900 | 4,200 | 98% | ▼ | 1117 | 0 | 0 | 84% | 0% |
| 20251208 | 275 | 280 | 269 | 269 | 28,900 | 14,000 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251209 | 263 | 268 | 263 | 268 | 18,200 | -10,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251210 | 260 | 265 | 257 | 264 | 49,200 | 31,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251211 | 266 | 266 | 256 | 256 | 18,800 | -30,400 | 97% | ▼▼▼▼▼ | 2828 | 0 | 0 | 78% | 0% |
| 20251212 | 253 | 265 | 253 | 258 | 45,300 | 26,500 | 101% | ▲ | 7771 | 0 | 0 | 79% | 1% |
| 20251215 | 253 | 263 | 252 | 263 | 19,200 | -26,100 | 102% | ▲▲ | 8852 | 0 | 0 | 89% | 3% |
| 20251216 | 260 | 265 | 260 | 265 | 12,000 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20251217 | 265 | 265 | 261 | 265 | 7,700 | -4,300 | 100% | -- | 5225 | 0 | 0 | 91% | 4% |
| 20251218 | 264 | 267 | 260 | 261 | 10,100 | 2,400 | 98% | ▼ | 1777 | 0 | 0 | 89% | 2% |
| 20251219 | 263 | 263 | 250 | 250 | 73,700 | 63,600 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251222 | 258 | 258 | 243 | 247 | 319,000 | 245,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251223 | 243 | 250 | 242 | 250 | 357,600 | 38,600 | 101% | ▲ | 7771 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 672,100 | 25,100 | 498,100 | 0 | 174,000 | 25,100 |
| 2025-12-05 | 700,800 | 13,500 | 502,800 | 0 | 198,000 | 13,500 |
| 2025-11-28 | 697,100 | 4,500 | 498,800 | 0 | 198,300 | 4,500 |
| 2025-11-21 | 696,700 | 7,000 | 497,900 | 0 | 198,800 | 7,000 |