| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 507 | 520 | 499 | 517 | 80,200 | 15 | 103% | 102% | 51% | ▲ | 106% | 109% | 112% | 96% | 106% |
| 20240712 | 517 | 558 | 517 | 550 | 277,800 | 33 | 106% | 106% | 346% | ▲▲ | 103% | 102% | 104% | 100% | 113% |
| 20240716 | 546 | 563 | 544 | 560 | 153,900 | 10 | 102% | 103% | 55% | ▲▲▲ | 100% | 102% | 102% | 100% | 115% |
| 20240717 | 556 | 572 | 550 | 557 | 137,100 | -3 | 99% | 100% | 89% | ▼ | 101% | 101% | 96% | 99% | 115% |
| 20240718 | 560 | 578 | 560 | 565 | 145,600 | 8 | 101% | 101% | 106% | ▲ | 97% | 104% | 89% | 100% | 116% |
| 20240719 | 566 | 566 | 551 | 551 | 76,500 | -14 | 98% | 97% | 53% | ▼ | 99% | 106% | 90% | 98% | 113% |
| 20240722 | 559 | 563 | 550 | 556 | 61,500 | 5 | 101% | 99% | 80% | ▲ | 101% | 106% | 90% | 98% | 111% |
| 20240723 | 557 | 574 | 555 | 565 | 75,400 | 9 | 102% | 101% | 123% | ▲▲ | 98% | 102% | 88% | 100% | 113% |
| 20240724 | 566 | 568 | 550 | 553 | 44,100 | -12 | 98% | 98% | 58% | ▼ | 107% | 104% | 91% | 98% | 110% |
| 20240725 | 550 | 590 | 542 | 589 | 203,000 | 36 | 107% | 107% | 460% | ▲ | 102% | 98% | 86% | 100% | 117% |
| 20240726 | 581 | 610 | 580 | 591 | 202,600 | 2 | 100% | 102% | 100% | ▲▲ | 98% | 91% | 78% | 100% | 118% |
| 20240729 | 588 | 591 | 575 | 578 | 86,800 | -13 | 98% | 98% | 43% | ▼ | 99% | 87% | 83% | 98% | 115% |
| 20240730 | 578 | 583 | 565 | 570 | 80,200 | -8 | 99% | 99% | 92% | ▼▼ | 100% | 88% | 84% | 96% | 114% |
| 20240731 | 570 | 574 | 558 | 568 | 44,300 | -2 | 100% | 100% | 55% | ▼▼▼ | 96% | 91% | 86% | 96% | 113% |
| 20240801 | 556 | 557 | 533 | 536 | 114,700 | -32 | 94% | 96% | 259% | ▼▼▼▼ | 97% | 95% | 92% | 91% | 107% |
| 20240802 | 519 | 520 | 495 | 504 | 172,100 | -32 | 94% | 97% | 150% | ▼▼▼▼▼ | 92% | 104% | 100% | 85% | 100% |
| 20240805 | 480 | 485 | 434 | 440 | 181,400 | -64 | 87% | 92% | 105% | ▼▼▼▼▼▼ | 113% | 112% | 107% | 74% | 100% |
| 20240806 | 448 | 520 | 448 | 504 | 161,500 | 64 | 115% | 113% | 89% | ▲ | 100% | 91% | 97% | 85% | 115% |
| 20240807 | 494 | 509 | 484 | 492 | 104,800 | -12 | 98% | 100% | 65% | ▼ | 98% | 86% | 96% | 83% | 112% |
| 20240808 | 499 | 502 | 486 | 489 | 41,300 | -3 | 99% | 98% | 39% | ▼▼ | 100% | 86% | 96% | 83% | 111% |
| 20240809 | 500 | 501 | 490 | 500 | 55,700 | 11 | 102% | 100% | 135% | ▲ | 106% | 102% | 113% | 85% | 114% |
| 20240813 | 426 | 454 | 416 | 451 | 412,000 | -49 | 90% | 106% | 740% | ▼ | 97% | 102% | 108% | 76% | 103% |
| 20240814 | 443 | 443 | 426 | 429 | 259,600 | -22 | 95% | 97% | 63% | ▼▼ | 100% | 104% | 108% | 73% | 100% |
| 20240815 | 432 | 435 | 423 | 430 | 90,900 | 1 | 100% | 100% | 35% | ▲ | 99% | 103% | 107% | 73% | 100% |
| 20240816 | 435 | 436 | 428 | 432 | 78,800 | 2 | 100% | 99% | 87% | ▲▲ | 100% | 104% | 108% | 73% | 101% |
| 20240819 | 433 | 448 | 430 | 435 | 107,100 | 3 | 101% | 100% | 136% | ▲▲▲ | 102% | 103% | 105% | 74% | 101% |
| 20240820 | 443 | 462 | 443 | 450 | 86,900 | 15 | 103% | 102% | 81% | ▲▲▲▲ | 100% | 107% | 99% | 76% | 105% |
| 20240821 | 449 | 454 | 441 | 450 | 48,100 | 0 | 100% | 100% | 55% | -- | 100% | 106% | 98% | 76% | 105% |
| 20240822 | 451 | 451 | 443 | 450 | 73,000 | 0 | 100% | 100% | 152% | -- | 99% | 106% | 96% | 76% | 105% |
| 20240823 | 452 | 452 | 442 | 448 | 63,500 | -2 | 100% | 99% | 87% | ▼ | 102% | 103% | 95% | 76% | 104% |
| 20240826 | 451 | 458 | 445 | 458 | 47,200 | 10 | 102% | 102% | 74% | ▲ | 104% | 101% | 92% | 79% | 107% |
| 20240827 | 462 | 480 | 454 | 480 | 69,000 | 22 | 105% | 104% | 146% | ▲▲ | 99% | 97% | 88% | 84% | 112% |
| 20240828 | 481 | 481 | 469 | 478 | 50,700 | -2 | 100% | 99% | 73% | ▼ | 96% | 97% | 89% | 84% | 111% |
| 20240829 | 479 | 479 | 460 | 460 | 63,800 | -18 | 96% | 96% | 126% | ▼▼ | 101% | 96% | 92% | 86% | 107% |
| 20240830 | 462 | 473 | 452 | 465 | 112,500 | 5 | 101% | 101% | 176% | ▲ | 99% | 94% | 90% | 92% | 108% |
| 20240902 | 471 | 475 | 464 | 466 | 37,600 | 1 | 100% | 99% | 33% | ▲▲ | 101% | 94% | 92% | 92% | 109% |
| 20240903 | 463 | 476 | 463 | 467 | 54,700 | 1 | 100% | 101% | 145% | ▲▲▲ | 96% | 93% | 92% | 93% | 109% |
| 20240904 | 460 | 460 | 443 | 443 | 139,600 | -24 | 95% | 96% | 255% | ▼ | 99% | 96% | 95% | 89% | 103% |
| 20240905 | 444 | 455 | 438 | 441 | 64,100 | -2 | 100% | 99% | 46% | ▼▼ | 97% | 95% | 95% | 88% | 103% |
| 20240906 | 448 | 448 | 436 | 436 | 67,900 | -5 | 99% | 97% | 106% | ▼▼▼ | 100% | 100% | 100% | 87% | 102% |
| 20240909 | 425 | 435 | 417 | 424 | 105,600 | -12 | 97% | 100% | 156% | ▼▼▼▼ | 99% | 98% | 98% | 88% | 100% |
| 20240910 | 432 | 432 | 422 | 427 | 31,700 | 3 | 101% | 99% | 30% | ▲ | 95% | 99% | 98% | 89% | 101% |
| 20240911 | 427 | 427 | 401 | 405 | 136,900 | -22 | 95% | 95% | 432% | ▼ | 101% | 100% | 97% | 84% | 100% |
| 20240912 | 420 | 425 | 411 | 425 | 60,800 | 20 | 105% | 101% | 44% | ▲ | 100% | 99% | 97% | 89% | 105% |
| 20240913 | 422 | 433 | 420 | 424 | 45,400 | -1 | 100% | 100% | 75% | ▼ | 97% | 97% | 92% | 88% | 105% |
| 20240917 | 431 | 431 | 417 | 419 | 19,500 | -5 | 99% | 97% | 43% | ▼▼ | 100% | 99% | 93% | 87% | 103% |
| 20240918 | 424 | 427 | 412 | 422 | 25,000 | 3 | 101% | 100% | 128% | ▲ | 99% | 100% | 93% | 88% | 104% |
| 20240919 | 422 | 424 | 416 | 418 | 55,300 | -4 | 99% | 99% | 221% | ▼ | 98% | 100% | 92% | 87% | 103% |
| 20240920 | 425 | 425 | 415 | 416 | 50,900 | -2 | 100% | 98% | 92% | ▼▼ | 100% | 100% | 90% | 87% | 103% |
| 20240924 | 420 | 422 | 414 | 418 | 46,100 | 2 | 100% | 100% | 91% | ▲ | 100% | 97% | 89% | 87% | 103% |
| 20240925 | 422 | 424 | 418 | 420 | 34,000 | 2 | 100% | 100% | 74% | ▲▲ | 101% | 97% | 0% | 88% | 104% |
| 20240926 | 421 | 424 | 415 | 424 | 39,900 | 4 | 101% | 101% | 117% | ▲▲▲ | 100% | 95% | 0% | 89% | 105% |
| 20240927 | 416 | 421 | 415 | 418 | 55,100 | -6 | 99% | 100% | 138% | ▼ | 97% | 95% | 0% | 90% | 103% |
| 20240930 | 414 | 414 | 402 | 403 | 73,500 | -15 | 96% | 97% | 133% | ▼▼ | 101% | 97% | 0% | 86% | 100% |
| 20241001 | 405 | 410 | 402 | 408 | 44,800 | 5 | 101% | 101% | 61% | ▲ | 97% | 96% | 0% | 87% | 101% |
| 20241002 | 405 | 407 | 390 | 393 | 116,500 | -15 | 96% | 97% | 260% | ▼ | 99% | 94% | 0% | 84% | 100% |
| 20241003 | 401 | 404 | 395 | 395 | 59,200 | 2 | 101% | 99% | 51% | ▲ | 99% | 95% | 0% | 89% | 101% |
| 20241004 | 395 | 397 | 392 | 393 | 27,300 | -2 | 99% | 99% | 46% | ▼ | 98% | 0% | 0% | 89% | 100% |
| 20241007 | 396 | 401 | 389 | 390 | 105,300 | -3 | 99% | 98% | 386% | ▼▼ | 96% | 0% | 0% | 89% | 100% |
| 20241008 | 392 | 392 | 376 | 377 | 113,500 | -13 | 97% | 96% | 108% | ▼▼▼ | 99% | 0% | 0% | 88% | 100% |
| 20241009 | 381 | 381 | 372 | 376 | 102,100 | -1 | 100% | 99% | 90% | ▼▼▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 5,500 | 950,200 | 0 | 507,800 | 5,500 | 442,400 |
| 2024-09-27 | 3,400 | 909,600 | 0 | 501,000 | 3,400 | 408,600 |
| 2024-09-20 | 6,400 | 916,000 | 0 | 502,800 | 6,400 | 413,200 |
| 2024-09-13 | 9,400 | 929,600 | 0 | 535,800 | 9,400 | 393,800 |
| 2024-09-06 | 9,400 | 945,200 | 0 | 561,500 | 9,400 | 383,700 |
| 2024-08-30 | 10,300 | 921,300 | 0 | 539,100 | 10,300 | 382,200 |
| 2024-08-23 | 8,200 | 864,400 | 0 | 521,600 | 8,200 | 342,800 |
| 2024-08-16 | 3,300 | 857,100 | 0 | 512,700 | 3,300 | 344,400 |
| 2024-08-09 | 6,600 | 772,500 | 0 | 479,900 | 6,600 | 292,600 |
| 2024-08-02 | 12,900 | 790,100 | 0 | 490,200 | 12,900 | 299,900 |
| 2024-07-26 | 27,000 | 804,900 | 0 | 509,900 | 27,000 | 295,000 |
| 2024-07-19 | 17,600 | 801,400 | 0 | 506,000 | 17,600 | 295,400 |
| 2024-07-12 | 18,400 | 799,100 | 0 | 500,100 | 18,400 | 299,000 |
| 2024-07-05 | 35,100 | 853,900 | 0 | 507,400 | 35,100 | 346,500 |
| 2024-06-28 | 37,700 | 871,300 | 0 | 513,200 | 37,700 | 358,100 |
| 2024-06-21 | 12,200 | 842,000 | 0 | 507,700 | 12,200 | 334,300 |
| 2024-06-14 | 34,400 | 876,100 | 0 | 503,700 | 34,400 | 372,400 |
| 2024-06-07 | 17,600 | 879,600 | 0 | 529,800 | 17,600 | 349,800 |
| 2024-05-31 | 8,400 | 925,200 | 0 | 539,700 | 8,400 | 385,500 |
| 2024-05-24 | 13,100 | 956,200 | 0 | 537,000 | 13,100 | 419,200 |
| 2024-05-17 | 8,100 | 975,000 | 0 | 536,600 | 8,100 | 438,400 |
| 2024-05-10 | 600 | 1,024,400 | 0 | 565,500 | 600 | 458,900 |
| 2024-05-02 | 1,800 | 1,029,700 | 0 | 563,400 | 1,800 | 466,300 |
| 2024-04-26 | 1,700 | 1,039,500 | 0 | 564,700 | 1,700 | 474,800 |
| 2024-04-19 | 2,900 | 1,040,600 | 0 | 581,100 | 2,900 | 459,500 |
| 2024-04-12 | 3,300 | 1,015,600 | 0 | 569,600 | 3,300 | 446,000 |
| 2024-04-05 | 3,600 | 1,011,900 | 0 | 565,800 | 3,600 | 446,100 |
| 2024-03-29 | 8,700 | 1,046,300 | 0 | 570,200 | 8,700 | 476,100 |
| 2024-03-22 | 11,700 | 1,025,500 | 0 | 559,900 | 11,700 | 465,600 |
| 2024-03-15 | 4,300 | 1,040,200 | 0 | 558,600 | 4,300 | 481,600 |
| 2024-03-08 | 4,800 | 1,045,600 | 0 | 561,100 | 4,800 | 484,500 |
| 2024-03-01 | 9,100 | 1,056,400 | 0 | 566,100 | 9,100 | 490,300 |
| 2024-02-22 | 10,700 | 1,074,500 | 0 | 565,100 | 10,700 | 509,400 |
| 2024-02-16 | 8,400 | 1,083,300 | 0 | 567,700 | 8,400 | 515,600 |
| 2024-02-09 | 13,200 | 1,109,400 | 0 | 594,100 | 13,200 | 515,300 |
| 2024-02-02 | 10,600 | 1,168,900 | 0 | 617,600 | 10,600 | 551,300 |
| 2024-01-26 | 10,700 | 1,227,700 | 0 | 648,500 | 10,700 | 579,200 |
| 2024-01-19 | 13,200 | 1,266,300 | 0 | 648,200 | 13,200 | 618,100 |
| 2024-01-12 | 14,900 | 1,280,400 | 0 | 643,800 | 14,900 | 636,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 0.47% | ▼ | -5,500 | 415 | 445 | 409 | 443 | 153,200 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 0.50% | ▲ | 4,300 | 477 | 477 | 450 | 453 | 169,500 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 0.48% | ▼ | -9,100 | 460 | 487 | 460 | 485 | 223,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 0.52% | ▲ | 7,400 | 437 | 445 | 434 | 436 | 37,500 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 0.48% | ▼ | -14,900 | 451 | 456 | 435 | 438 | 114,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 108,900 | 0.56% | ▼ | -20,800 | 464 | 494 | 462 | 487 | 244,700 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 129,700 | 0.67% | ▼ | -19,200 | 450 | 458 | 443 | 446 | 74,300 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 148,900 | 0.77% | ▼ | -14,000 | 469 | 472 | 457 | 458 | 108,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:30 | Ｇ－サンワカンパニー | 配当予想の修正に関するお知らせ |
| 20240809 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | Ｇ－サンワカンパニー | 2024年9月期 第3四半期決算説明資料 |
| 20240514 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | Ｇ－サンワカンパニー | 2024年9月期 第2四半期決算説明資料 |
| 20240214 | 15:30 | Ｇ－サンワカンパニー | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240201 | 15:00 | Ｇ－サンワカンパニー | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240112 | 15:00 | Ｇ－サンワカンパニー | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3187 | 1 | 株式会社ミラタップ コーポレートサイト | 2024-10-09 20:27:01 |
| 3187 | 2 | 免責事項｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:35 |
| 3187 | 2 | 電子公告｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:34 |
| 3187 | 2 | ディスクロージャーポリシー｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:33 |
| 3187 | 2 | コーポレート・ガバナンス｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:32 |
| 3187 | 2 | IRカレンダー｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:31 |
| 3187 | 2 | 配当状況｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:29 |
| 3187 | 2 | 株主総会｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:28 |
| 3187 | 2 | 株式情報｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:27 |
| 3187 | 2 | IR資料｜IR情報｜株式会社ミラタップ | 2024-10-01 16:28:24 |