3187--サンワカンパ-【小売業】【建材通販】価格明示に特徴品ぞろえの豊富さが強み
売上高:154950-当期純利益:5250-総資産:91020-時価:7212281----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071150752049951780,20015103%102%51%106%109%112%96%106%
20240712517558517550277,80033106%106%346%▲▲103%102%104%100%113%
20240716546563544560153,90010102%103%55%▲▲▲100%102%102%100%115%
20240717556572550557137,100-399%100%89%101%101%96%99%115%
20240718560578560565145,6008101%101%106%97%104%89%100%116%
2024071956656655155176,500-1498%97%53%99%106%90%98%113%
2024072255956355055661,5005101%99%80%101%106%90%98%111%
2024072355757455556575,4009102%101%123%▲▲98%102%88%100%113%
2024072456656855055344,100-1298%98%58%107%104%91%98%110%
20240725550590542589203,00036107%107%460%102%98%86%100%117%
20240726581610580591202,6002100%102%100%▲▲98%91%78%100%118%
2024072958859157557886,800-1398%98%43%99%87%83%98%115%
2024073057858356557080,200-899%99%92%▼▼100%88%84%96%114%
2024073157057455856844,300-2100%100%55%▼▼▼96%91%86%96%113%
20240801556557533536114,700-3294%96%259%▼▼▼▼97%95%92%91%107%
20240802519520495504172,100-3294%97%150%▼▼▼▼▼92%104%100%85%100%
20240805480485434440181,400-6487%92%105%▼▼▼▼▼▼113%112%107%74%100%
20240806448520448504161,50064115%113%89%100%91%97%85%115%
20240807494509484492104,800-1298%100%65%98%86%96%83%112%
2024080849950248648941,300-399%98%39%▼▼100%86%96%83%111%
2024080950050149050055,70011102%100%135%106%102%113%85%114%
20240813426454416451412,000-4990%106%740%97%102%108%76%103%
20240814443443426429259,600-2295%97%63%▼▼100%104%108%73%100%
2024081543243542343090,9001100%100%35%99%103%107%73%100%
2024081643543642843278,8002100%99%87%▲▲100%104%108%73%101%
20240819433448430435107,1003101%100%136%▲▲▲102%103%105%74%101%
2024082044346244345086,90015103%102%81%▲▲▲▲100%107%99%76%105%
2024082144945444145048,1000100%100%55%--100%106%98%76%105%
2024082245145144345073,0000100%100%152%--99%106%96%76%105%
2024082345245244244863,500-2100%99%87%102%103%95%76%104%
2024082645145844545847,20010102%102%74%104%101%92%79%107%
2024082746248045448069,00022105%104%146%▲▲99%97%88%84%112%
2024082848148146947850,700-2100%99%73%96%97%89%84%111%
2024082947947946046063,800-1896%96%126%▼▼101%96%92%86%107%
20240830462473452465112,5005101%101%176%99%94%90%92%108%
2024090247147546446637,6001100%99%33%▲▲101%94%92%92%109%
2024090346347646346754,7001100%101%145%▲▲▲96%93%92%93%109%
20240904460460443443139,600-2495%96%255%99%96%95%89%103%
2024090544445543844164,100-2100%99%46%▼▼97%95%95%88%103%
2024090644844843643667,900-599%97%106%▼▼▼100%100%100%87%102%
20240909425435417424105,600-1297%100%156%▼▼▼▼99%98%98%88%100%
2024091043243242242731,7003101%99%30%95%99%98%89%101%
20240911427427401405136,900-2295%95%432%101%100%97%84%100%
2024091242042541142560,80020105%101%44%100%99%97%89%105%
2024091342243342042445,400-1100%100%75%97%97%92%88%105%
2024091743143141741919,500-599%97%43%▼▼100%99%93%87%103%
2024091842442741242225,0003101%100%128%99%100%93%88%104%
2024091942242441641855,300-499%99%221%98%100%92%87%103%
2024092042542541541650,900-2100%98%92%▼▼100%100%90%87%103%
2024092442042241441846,1002100%100%91%100%97%89%87%103%
2024092542242441842034,0002100%100%74%▲▲101%97%0%88%104%
2024092642142441542439,9004101%101%117%▲▲▲100%95%0%89%105%
2024092741642141541855,100-699%100%138%97%95%0%90%103%
2024093041441440240373,500-1596%97%133%▼▼101%97%0%86%100%
2024100140541040240844,8005101%101%61%97%96%0%87%101%
20241002405407390393116,500-1596%97%260%99%94%0%84%100%
2024100340140439539559,2002101%99%51%99%95%0%89%101%
2024100439539739239327,300-299%99%46%98%0%0%89%100%
20241007396401389390105,300-399%98%386%▼▼96%0%0%89%100%
20241008392392376377113,500-1397%96%108%▼▼▼99%0%0%88%100%
20241009381381372376102,100-1100%99%90%▼▼▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-045,500950,2000507,8005,500442,400
2024-09-273,400909,6000501,0003,400408,600
2024-09-206,400916,0000502,8006,400413,200
2024-09-139,400929,6000535,8009,400393,800
2024-09-069,400945,2000561,5009,400383,700
2024-08-3010,300921,3000539,10010,300382,200
2024-08-238,200864,4000521,6008,200342,800
2024-08-163,300857,1000512,7003,300344,400
2024-08-096,600772,5000479,9006,600292,600
2024-08-0212,900790,1000490,20012,900299,900
2024-07-2627,000804,9000509,90027,000295,000
2024-07-1917,600801,4000506,00017,600295,400
2024-07-1218,400799,1000500,10018,400299,000
2024-07-0535,100853,9000507,40035,100346,500
2024-06-2837,700871,3000513,20037,700358,100
2024-06-2112,200842,0000507,70012,200334,300
2024-06-1434,400876,1000503,70034,400372,400
2024-06-0717,600879,6000529,80017,600349,800
2024-05-318,400925,2000539,7008,400385,500
2024-05-2413,100956,2000537,00013,100419,200
2024-05-178,100975,0000536,6008,100438,400
2024-05-106001,024,4000565,500600458,900
2024-05-021,8001,029,7000563,4001,800466,300
2024-04-261,7001,039,5000564,7001,700474,800
2024-04-192,9001,040,6000581,1002,900459,500
2024-04-123,3001,015,6000569,6003,300446,000
2024-04-053,6001,011,9000565,8003,600446,100
2024-03-298,7001,046,3000570,2008,700476,100
2024-03-2211,7001,025,5000559,90011,700465,600
2024-03-154,3001,040,2000558,6004,300481,600
2024-03-084,8001,045,6000561,1004,800484,500
2024-03-019,1001,056,4000566,1009,100490,300
2024-02-2210,7001,074,5000565,10010,700509,400
2024-02-168,4001,083,3000567,7008,400515,600
2024-02-0913,2001,109,4000594,10013,200515,300
2024-02-0210,6001,168,9000617,60010,600551,300
2024-01-2610,7001,227,7000648,50010,700579,200
2024-01-1913,2001,266,3000648,20013,200618,100
2024-01-1214,9001,280,4000643,80014,900636,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-30 モルガン・スタンレーMUFG証券株式会社91,1000.47%-5,500415445409443153,200
2024-05-17 モルガン・スタンレーMUFG証券株式会社96,6000.50%4,300477477450453169,500
2024-05-16 モルガン・スタンレーMUFG証券株式会社92,3000.48%-9,100460487460485223,300
2024-05-01 モルガン・スタンレーMUFG証券株式会社101,4000.52%7,40043744543443637,500
2024-04-17 モルガン・スタンレーMUFG証券株式会社94,0000.48%-14,900451456435438114,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社108,9000.56%-20,800464494462487244,700
2024-03-11 モルガン・スタンレーMUFG証券株式会社129,7000.67%-19,20045045844344674,300
2024-03-04 モルガン・スタンレーMUFG証券株式会社148,9000.77%-14,000469472457458108,200

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:30G-サンワカンパニー 配当予想の修正に関するお知らせ
2024080915:30G-サンワカンパニー 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024080915:30G-サンワカンパニー 2024年9月期 第3四半期決算説明資料
2024051415:30G-サンワカンパニー 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024051415:30G-サンワカンパニー 2024年9月期 第2四半期決算説明資料
2024021415:30G-サンワカンパニー 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024020115:00G-サンワカンパニー 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024011215:00G-サンワカンパニー 譲渡制限付株式報酬としての新株式発行に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7JT3602024-04-03 10:41株式会社サンワカンパニー山根 知子訂正報告書(大量保有報告書・変更報告書)
S100SXAG3502024-02-21 14:28株式会社サンワカンパニーTempered Investment Management LTD.変更報告書

企業サイト更新情報