[3187]サンワカンパ:【建材通販】価格明示に特徴品ぞろえの豊富さが強み
Yahoo! 【グロース/27小売業】 売上高:161230 当期純利益:6350 総資産:93570 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 312 | 314 | 309 | 309 | 7,600 | -17,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251030 | 310 | 314 | 296 | 307 | 86,900 | 79,300 | 99% | ▼▼▼ | 4777 | 0 | 11 | 94% | 0% |
| 20251031 | 310 | 310 | 298 | 298 | 29,800 | -57,100 | 97% | ▼▼▼▼ | 8258 | 0 | 10 | 91% | 0% |
| 20251104 | 297 | 299 | 295 | 298 | 12,800 | -17,000 | 100% | -- | 8885 | 0 | 8 | 91% | 0% |
| 20251105 | 299 | 305 | 297 | 298 | 21,700 | 8,900 | 100% | -- | 1114 | 0 | 7 | 91% | 0% |
| 20251106 | 298 | 304 | 298 | 304 | 5,300 | -16,400 | 102% | ▲ | 8282 | 0 | 6 | 93% | 2% |
| 20251107 | 302 | 306 | 300 | 306 | 4,000 | -1,300 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 3% |
| 20251110 | 309 | 313 | 308 | 311 | 6,100 | 2,100 | 102% | ▲▲▲ | 1111 | 0 | 5 | 95% | 4% |
| 20251111 | 308 | 310 | 307 | 308 | 4,900 | -1,200 | 99% | ▼ | 8888 | 0 | 4 | 94% | 3% |
| 20251112 | 307 | 312 | 304 | 310 | 14,800 | 9,900 | 101% | ▲ | 1771 | 0 | 3 | 95% | 4% |
| 20251113 | 307 | 319 | 307 | 315 | 21,400 | 6,600 | 102% | ▲▲ | 1141 | 0 | 2 | 96% | 6% |
| 20251114 | 309 | 327 | 301 | 327 | 55,500 | 34,100 | 104% | ▲▲▲ | 1711 | 0 | 1 | 100% | 10% |
| 20251117 | 303 | 303 | 291 | 292 | 76,600 | 21,100 | 89% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251118 | 308 | 308 | 292 | 295 | 27,000 | -49,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251119 | 296 | 296 | 290 | 290 | 23,200 | -3,800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251120 | 292 | 294 | 289 | 291 | 14,100 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251121 | 289 | 291 | 283 | 291 | 12,600 | -1,500 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20251125 | 299 | 299 | 291 | 292 | 10,400 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251126 | 291 | 292 | 283 | 292 | 34,600 | 24,200 | 100% | -- | 7774 | 0 | 0 | 89% | 1% |
| 20251127 | 289 | 295 | 285 | 291 | 10,600 | -24,000 | 100% | ▼ | 2288 | 0 | 0 | 89% | 0% |
| 20251128 | 292 | 294 | 285 | 292 | 13,400 | 2,800 | 100% | ▲ | 7411 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 696,700 | 7,000 | 497,900 | 0 | 198,800 | 7,000 |
| 2025-11-14 | 731,900 | 31,200 | 508,900 | 0 | 223,000 | 31,200 |
| 2025-11-07 | 706,500 | 31,100 | 509,500 | 0 | 197,000 | 31,100 |
| 2025-10-31 | 709,300 | 31,500 | 512,400 | 0 | 196,900 | 31,500 |