3157--ジオリーブG-【卸売業】【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
売上高:1663210-当期純利益:24890-総資産:761780-時価:15487987----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,2051,2081,1951,19510,000-5100%99%109%▼▼▼▼▼▼▼101%103%98%96%101%
202407181,1981,2091,1971,2054,10010101%101%41%101%103%94%97%102%
202407191,1981,2061,1921,2066,1001100%101%149%▲▲101%101%93%97%102%
202407221,2091,2231,2091,2188,60012101%101%141%▲▲▲100%101%92%98%102%
202407231,2251,2341,2221,2226,3004100%100%73%▲▲▲▲100%101%92%98%102%
202407241,2251,2371,2131,2288,6006100%100%137%▲▲▲▲▲98%95%91%99%103%
202407251,2461,2501,2181,22323,400-5100%98%272%100%97%94%99%102%
202407261,2241,2371,2191,2243,6001100%100%15%101%96%94%99%102%
202407291,2311,2601,2311,24110,10017101%101%281%▲▲95%92%93%100%104%
202407301,2361,2411,1741,17445,300-6795%95%449%100%88%98%95%100%
202407311,1821,1911,1801,1859,80011101%100%22%99%91%97%95%101%
202408011,1881,1891,1731,1809,100-5100%99%93%97%93%99%95%101%
202408021,1651,1651,1301,13218,600-4896%97%204%▼▼91%99%105%91%100%
202408051,1001,1001,0001,00025,700-13288%91%138%▼▼▼102%108%113%81%100%
202408061,0221,1181,0221,04011,60040104%102%45%103%106%110%84%104%
202408071,0511,1081,0511,0857,10045104%103%61%▲▲101%105%108%87%109%
202408081,0731,1061,0731,0876,3002100%101%89%▲▲▲100%104%106%88%109%
202408091,0901,1131,0821,0875,5000100%100%87%--101%104%106%88%109%
202408131,0901,1071,0901,1023,30015101%101%60%101%102%105%89%110%
202408141,1021,1141,1021,1141,90012101%101%58%▲▲101%101%104%90%111%
202408151,1171,1251,1171,1241,90010101%101%100%▲▲▲100%101%103%91%112%
202408161,1261,1351,1221,1304,5006101%100%237%▲▲▲▲98%101%102%91%113%
202408191,1381,1391,1151,1154,500-1599%98%100%100%102%103%90%112%
202408201,1251,1271,1181,1223,3007101%100%73%100%103%103%90%112%
202408211,1231,1321,1201,1233,2001100%100%97%▲▲100%102%101%90%112%
202408221,1361,1411,1161,1408,60017102%100%269%▲▲▲99%100%99%92%114%
202408231,1531,1531,1451,1455,0005100%99%58%▲▲▲▲100%100%100%92%115%
202408261,1461,1551,1461,1511,5006101%100%30%▲▲▲▲▲99%99%99%93%115%
202408271,1671,1751,1521,1533,9002100%99%260%▲▲▲▲▲▲100%100%100%97%115%
202408281,1601,1601,1511,1561,6003100%100%41%▲▲▲▲▲▲▲99%100%100%98%116%
202408291,1561,1561,1501,1503,000-699%99%188%100%100%101%97%115%
202408301,1501,1591,1501,1501,7000100%100%57%--100%100%101%99%115%
202409021,1501,1551,1461,1552,9005100%100%171%100%98%100%100%116%
202409031,1561,1601,1531,1591,7004100%100%59%▲▲100%98%100%100%111%
202409041,1541,1581,1521,1524,100-799%100%241%99%98%100%99%106%
202409051,1551,1551,1461,1463,800-699%99%93%▼▼99%98%101%99%105%
202409061,1461,1461,1301,1355,200-1199%99%137%▼▼▼100%99%103%98%104%
202409091,1271,1371,1201,1302,300-5100%100%44%▼▼▼▼99%98%101%97%103%
202409101,1411,1411,1201,1323,7002100%99%161%99%99%102%98%102%
202409111,1271,1281,1151,1152,200-1798%99%59%100%101%103%96%100%
202409121,1201,1411,1161,1204,5005100%100%205%100%102%103%97%100%
202409131,1141,1191,1121,1182,500-2100%100%56%100%103%103%96%100%
202409171,1191,1231,1111,1184,4000100%100%176%--100%103%103%96%100%
202409181,1201,1211,1131,1201,7002100%100%39%100%103%102%97%100%
202409191,1291,1311,1201,1301,80010101%100%106%▲▲101%102%102%97%101%
202409201,1301,1421,1301,1382,8008101%101%156%▲▲▲100%99%100%98%102%
202409241,1491,1501,1331,1505,10012101%100%182%▲▲▲▲100%99%99%99%103%
202409251,1511,1621,1511,1546,6004100%100%129%▲▲▲▲▲100%99%98%100%103%
202409261,1551,1581,1441,1584,0004100%100%61%▲▲▲▲▲▲100%99%99%100%104%
202409271,1401,1481,1331,1384,900-2098%100%123%101%101%0%98%102%
202409301,1221,1361,1221,1332,800-5100%101%57%▼▼100%101%0%98%102%
202410011,1381,1381,1351,1389005100%100%32%99%101%0%98%102%
202410021,1411,1411,1251,1273,300-1199%99%367%100%101%0%97%101%
202410031,1311,1311,1251,1312,8004100%100%85%99%99%0%98%101%
202410041,1501,1501,1341,1352,4004100%99%86%▲▲99%97%0%98%102%
202410071,1591,1591,1441,1502,40015101%99%100%▲▲▲99%98%0%99%103%
202410081,1511,1511,1421,1442,300-699%99%96%99%0%0%99%103%
202410091,1491,1501,1341,1343,600-1099%99%157%▼▼99%0%0%98%102%
202410101,1351,1351,1251,1282,400-699%99%67%▼▼▼99%0%0%97%101%
202410111,1311,1311,1251,1252,200-3100%99%92%▼▼▼▼%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0410069,30010065,10004,200
2024-09-2710069,60010065,10004,500
2024-09-2010072,70010068,30004,400
2024-09-1310073,70010068,10005,600
2024-09-0610076,10010071,70004,400
2024-08-3010077,10010072,30004,800
2024-08-2310077,40010073,00004,400
2024-08-1610080,30010072,30008,000
2024-08-0910081,40010073,20008,200
2024-08-0210087,30010074,500012,800
2024-07-2610086,50010071,900014,600
2024-07-1910090,30010075,400014,900
2024-07-1210088,40010073,700014,700
2024-07-0510085,30010071,300014,000
2024-06-2810084,30010071,000013,300
2024-06-2110086,30010071,700014,600
2024-06-1410085,60010071,300014,300
2024-06-0710084,80010071,200013,600
2024-05-3110085,00010071,400013,600
2024-05-2410085,00010071,100013,900
2024-05-1710080,50010066,700013,800
2024-05-1010079,40010065,700013,700
2024-05-0210080,70010065,000015,700
2024-04-2610082,70010065,200017,500
2024-04-1910081,00010065,200015,800
2024-04-1210081,50010066,600014,900
2024-04-0510076,60010064,700011,900
2024-03-2920073,20020064,50008,700
2024-03-2222,20073,10022,20064,90008,200
2024-03-1521,90074,20021,90066,10008,100
2024-03-084,30076,3004,30066,000010,300
2024-03-0110070,30010060,100010,200
2024-02-2210069,50010060,20009,300
2024-02-1610069,30010060,20009,100
2024-02-0910068,70010060,10008,600
2024-02-0210066,30010057,70008,600
2024-01-2610061,90010056,50005,400
2024-01-1910060,10010054,10006,000
2024-01-1210054,00010049,10004,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報