[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,355 | 1,355 | 1,339 | 1,354 | 3,700 | -5,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 6% |
| 20251028 | 1,369 | 1,369 | 1,342 | 1,352 | 4,800 | 1,100 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251029 | 1,355 | 1,355 | 1,345 | 1,345 | 1,900 | -2,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251030 | 1,349 | 1,349 | 1,329 | 1,329 | 1,600 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 4 | 98% | 4% |
| 20251031 | 1,329 | 1,329 | 1,320 | 1,321 | 2,000 | 400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 3 | 97% | 3% |
| 20251104 | 1,325 | 1,358 | 1,325 | 1,346 | 6,900 | 4,900 | 102% | ▲ | 1171 | 0 | 2 | 99% | 4% |
| 20251105 | 1,370 | 1,417 | 1,348 | 1,417 | 40,000 | 33,100 | 105% | ▲▲ | 1111 | 20 | 0 | 100% | 8% |
| 20251106 | 1,417 | 1,417 | 1,372 | 1,401 | 12,700 | -27,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20251107 | 1,373 | 1,391 | 1,370 | 1,370 | 4,000 | -8,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251110 | 1,365 | 1,380 | 1,360 | 1,371 | 4,400 | 400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20251111 | 1,371 | 1,390 | 1,370 | 1,387 | 3,700 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251112 | 1,382 | 1,387 | 1,379 | 1,383 | 2,600 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251113 | 1,383 | 1,396 | 1,382 | 1,390 | 4,400 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251114 | 1,390 | 1,400 | 1,390 | 1,399 | 3,400 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251117 | 1,399 | 1,400 | 1,394 | 1,394 | 1,900 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251118 | 1,397 | 1,398 | 1,374 | 1,398 | 6,800 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251119 | 1,386 | 1,386 | 1,346 | 1,364 | 7,000 | 200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251120 | 1,363 | 1,388 | 1,360 | 1,368 | 3,100 | -3,900 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251121 | 1,366 | 1,399 | 1,364 | 1,399 | 3,200 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251125 | 1,400 | 1,400 | 1,392 | 1,399 | 8,700 | 5,500 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20251126 | 1,390 | 1,398 | 1,380 | 1,385 | 1,500 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251127 | 1,387 | 1,398 | 1,387 | 1,397 | 1,000 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 89,700 | 0 | 71,100 | 0 | 18,600 | 0 |
| 2025-11-14 | 90,300 | 0 | 72,400 | 0 | 17,900 | 0 |
| 2025-11-07 | 89,100 | 0 | 71,700 | 0 | 17,400 | 0 |
| 2025-10-31 | 81,400 | 0 | 66,500 | 0 | 14,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |