[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,575 | 1,583 | 1,574 | 1,574 | 4,000 | -8,600 | 100% | -- | 8225 | 0 | 8 | 97% | 0% |
| 20260227 | 1,650 | 1,660 | 1,640 | 1,643 | 7,800 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260226 | 1,662 | 1,692 | 1,657 | 1,657 | 4,500 | -5,600 | 98% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260225 | 1,700 | 1,700 | 1,654 | 1,687 | 10,100 | 2,200 | 100% | ▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260224 | 1,667 | 1,690 | 1,656 | 1,684 | 7,900 | -500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260220 | 1,616 | 1,665 | 1,616 | 1,648 | 8,400 | 7,000 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 1,606 | 1,614 | 1,606 | 1,614 | 1,400 | -1,800 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
| 20260218 | 1,595 | 1,610 | 1,595 | 1,600 | 3,200 | -2,300 | 100% | ▲▲▲ | 2252 | 0 | 4 | 100% | 2% |
| 20260217 | 1,595 | 1,604 | 1,585 | 1,595 | 5,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 5 | 99% | 1% |
| 20260216 | 1,590 | 1,595 | 1,580 | 1,587 | 3,700 | 1,800 | 101% | ▲ | 1111 | 0 | 6 | 98% | 1% |
| 20260213 | 1,574 | 1,575 | 1,570 | 1,574 | 1,900 | -2,100 | 100% | -- | 8885 | 0 | 7 | 97% | 0% |
| 20260128 | 1,574 | 1,591 | 1,571 | 1,582 | 3,100 | 1,100 | 100% | ▼▼ | 7777 | 0 | 18 | 98% | 12% |
| 20260210 | 1,574 | 1,586 | 1,566 | 1,574 | 12,600 | 7,100 | 98% | ▼ | 7777 | 0 | 9 | 97% | 0% |
| 20260209 | 1,599 | 1,605 | 1,592 | 1,601 | 5,500 | 3,900 | 101% | ▲▲ | 1111 | 0 | 10 | 99% | 3% |
| 20260206 | 1,590 | 1,599 | 1,590 | 1,593 | 1,600 | -1,000 | 100% | ▲ | 2252 | 0 | 11 | 98% | 4% |
| 20260205 | 1,590 | 1,595 | 1,589 | 1,590 | 2,600 | 300 | 100% | ▼ | 7117 | 0 | 12 | 98% | 6% |
| 20260204 | 1,582 | 1,598 | 1,582 | 1,597 | 2,300 | 600 | 101% | ▲ | 1471 | 0 | 13 | 99% | 6% |
| 20260203 | 1,586 | 1,588 | 1,582 | 1,582 | 1,700 | -900 | 100% | ▼▼ | 8888 | 0 | 14 | 98% | 5% |
| 20260202 | 1,600 | 1,600 | 1,586 | 1,586 | 2,600 | 600 | 99% | ▼ | 4117 | 0 | 15 | 98% | 7% |
| 20260130 | 1,590 | 1,600 | 1,566 | 1,600 | 2,000 | 800 | 101% | ▲▲ | 4771 | 0 | 16 | 99% | 10% |
| 20260129 | 1,594 | 1,600 | 1,582 | 1,590 | 1,200 | -1,900 | 101% | ▲ | 2222 | 0 | 17 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 74,600 | 0 | 40,700 | 0 | 33,900 | 0 |
| 2026-02-06 | 74,700 | 0 | 40,400 | 0 | 34,300 | 0 |
| 2026-02-13 | 72,100 | 0 | 37,500 | 0 | 34,600 | 0 |
| 2026-02-20 | 73,200 | 0 | 37,800 | 0 | 35,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 13:30 | S100WLLV | 株式会社ベニア商会 | 変更報告書 |
| 2025-09-05 14:00 | S100WMXU | 住友林業株式会社 | 大量保有報告書 |
| 2025-09-24 09:08 | S100WOFU | 住友林業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-07 13:26 | S100WZST | 足立 建一郎 | 大量保有報告書 |
| 2025-11-07 14:07 | S100WZ11 | 住友林業株式会社 | 変更報告書 |
| 2025-11-07 16:30 | S100X01Y | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 10:39 | S100X04U | 足立 建一郎 | 変更報告書 |
| 2025-11-11 13:07 | S100X1A1 | 足立 建一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 15:43 | S100X68Y | ＤＡＩＫＥＮ株式会社 | 変更報告書 |