[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,200 | 1,204 | 1,195 | 1,204 | 5,000 | 2,900 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 3% |
| 20250825 | 1,236 | 1,236 | 1,207 | 1,221 | 10,200 | 6,300 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20250901 | 1,405 | 1,425 | 1,302 | 1,370 | 111,800 | 108,700 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250829 | 1,203 | 1,205 | 1,195 | 1,205 | 3,100 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 2 | 99% | 1% |
| 20250821 | 1,204 | 1,206 | 1,201 | 1,201 | 3,000 | 300 | 100% | ▼ | 1117 | 0 | 8 | 99% | 2% |
| 20250822 | 1,201 | 1,208 | 1,201 | 1,208 | 3,900 | 900 | 101% | ▲ | 1471 | 0 | 7 | 100% | 2% |
| 20250905 | 1,336 | 1,347 | 1,326 | 1,342 | 9,600 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20250814 | 1,199 | 1,199 | 1,190 | 1,191 | 2,000 | -2,300 | 100% | -- | 2525 | 0 | 13 | 99% | 3% |
| 20250908 | 1,355 | 1,355 | 1,321 | 1,327 | 7,700 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 12% |
| 20250904 | 1,319 | 1,337 | 1,311 | 1,336 | 10,400 | 1,000 | 101% | ▲ | 4771 | 0 | 0 | 98% | 12% |
| 20250819 | 1,204 | 1,204 | 1,198 | 1,200 | 2,300 | -2,700 | 100% | ▼ | 5228 | 0 | 10 | 99% | 3% |
| 20250812 | 1,194 | 1,200 | 1,194 | 1,200 | 2,800 | 600 | 101% | ▲▲ | 7111 | 0 | 15 | 99% | 4% |
| 20250820 | 1,202 | 1,203 | 1,200 | 1,202 | 2,700 | 400 | 100% | ▲ | 7171 | 0 | 9 | 99% | 2% |
| 20250815 | 1,193 | 1,198 | 1,191 | 1,196 | 2,100 | 100 | 100% | ▲ | 7171 | 0 | 12 | 99% | 3% |
| 20250813 | 1,196 | 1,196 | 1,190 | 1,191 | 4,300 | 1,500 | 99% | ▼ | 7717 | 0 | 14 | 99% | 3% |
| 20250828 | 1,197 | 1,198 | 1,193 | 1,195 | 1,600 | -400 | 100% | ▲▲ | 8222 | 0 | 3 | 98% | 0% |
| 20250827 | 1,193 | 1,200 | 1,192 | 1,193 | 2,000 | -7,100 | 100% | ▲ | 8282 | 0 | 4 | 98% | 0% |
| 20250902 | 1,340 | 1,355 | 1,315 | 1,355 | 28,200 | -83,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 14% |
| 20250903 | 1,328 | 1,337 | 1,320 | 1,320 | 9,400 | -18,800 | 97% | ▼▼ | 8288 | 0 | 0 | 96% | 11% |
| 20250909 | 1,330 | 1,332 | 1,309 | 1,312 | 6,400 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250826 | 1,217 | 1,217 | 1,190 | 1,190 | 9,100 | -1,100 | 97% | ▼ | 8888 | 0 | 5 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 65,800 | 0 | 56,300 | 0 | 9,500 | 0 |
| 2025-08-22 | 69,500 | 0 | 56,700 | 0 | 12,800 | 0 |
| 2025-08-29 | 68,000 | 0 | 56,800 | 0 | 11,200 | 0 |
| 2025-09-05 | 91,200 | 0 | 64,400 | 0 | 26,800 | 0 |