[3157]ジオリーブＧ:【住宅資材商社】合板や建材商材主要顧客は建材、材木販売店
Yahoo! 【スタンダード/26卸売業】 売上高:1761150 当期純利益:16010 総資産:894730 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,320 | 1,320 | 1,305 | 1,305 | 3,600 | 200 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251001 | 1,305 | 1,307 | 1,280 | 1,287 | 4,300 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,288 | 1,292 | 1,255 | 1,283 | 3,300 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 16 | 95% | 0% |
| 20251003 | 1,290 | 1,310 | 1,284 | 1,284 | 1,500 | -1,800 | 100% | ▲ | 2222 | 0 | 15 | 96% | 0% |
| 20251006 | 1,314 | 1,318 | 1,285 | 1,297 | 4,800 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 1,301 | 1,322 | 1,301 | 1,314 | 3,700 | -1,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251014 | 1,333 | 1,333 | 1,300 | 1,311 | 6,900 | 4,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251015 | 1,319 | 1,323 | 1,316 | 1,319 | 1,700 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251010 | 1,348 | 1,348 | 1,335 | 1,335 | 2,900 | -2,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20251016 | 1,330 | 1,333 | 1,315 | 1,333 | 2,100 | 400 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251017 | 1,335 | 1,335 | 1,328 | 1,331 | 1,800 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251020 | 1,336 | 1,344 | 1,320 | 1,333 | 3,500 | 1,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251022 | 1,338 | 1,349 | 1,334 | 1,338 | 3,500 | 400 | 99% | ▼ | 1147 | 0 | 0 | 99% | 4% |
| 20251030 | 1,349 | 1,349 | 1,329 | 1,329 | 1,600 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251009 | 1,347 | 1,348 | 1,340 | 1,347 | 5,400 | -9,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251008 | 1,329 | 1,345 | 1,320 | 1,343 | 14,400 | 10,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251021 | 1,338 | 1,348 | 1,323 | 1,348 | 3,100 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251023 | 1,338 | 1,349 | 1,338 | 1,343 | 3,400 | -100 | 100% | ▲ | 5252 | 0 | 0 | 100% | 5% |
| 20251028 | 1,369 | 1,369 | 1,342 | 1,352 | 4,800 | 1,100 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251029 | 1,355 | 1,355 | 1,345 | 1,345 | 1,900 | -2,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251024 | 1,356 | 1,356 | 1,339 | 1,355 | 8,800 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251027 | 1,355 | 1,355 | 1,339 | 1,354 | 3,700 | -5,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 6% |
| 20250929 | 1,313 | 1,341 | 1,313 | 1,320 | 3,400 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 87,400 | 0 | 65,000 | 0 | 22,400 | 0 |
| 2025-10-10 | 85,000 | 0 | 65,400 | 0 | 19,600 | 0 |
| 2025-10-17 | 82,600 | 0 | 65,600 | 0 | 17,000 | 0 |
| 2025-10-24 | 82,000 | 0 | 65,400 | 0 | 16,600 | 0 |