| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 300 | 300 | 286 | 291 | 9,200 | -6 | 98% | 97% | 418% | ▼ | 101% | 103% | 103% | 96% | 101% |
| 20240925 | 292 | 294 | 292 | 294 | 1,400 | 3 | 101% | 101% | 15% | ▲ | 100% | 102% | 102% | 97% | 102% |
| 20240926 | 295 | 297 | 295 | 296 | 1,800 | 2 | 101% | 100% | 129% | ▲▲ | 101% | 101% | 102% | 98% | 102% |
| 20240927 | 296 | 299 | 295 | 299 | 4,200 | 3 | 101% | 101% | 233% | ▲▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20240930 | 299 | 300 | 298 | 300 | 4,300 | 1 | 100% | 100% | 102% | ▲▲▲▲ | 99% | 100% | 100% | 99% | 104% |
| 20241001 | 302 | 302 | 300 | 300 | 7,800 | 0 | 100% | 99% | 181% | -- | 100% | 101% | 101% | 99% | 104% |
| 20241002 | 298 | 301 | 298 | 299 | 5,500 | -1 | 100% | 100% | 71% | ▼ | 99% | 99% | 100% | 99% | 103% |
| 20241003 | 302 | 302 | 298 | 300 | 2,200 | 1 | 100% | 99% | 40% | ▲ | 101% | 100% | 101% | 100% | 104% |
| 20241004 | 300 | 302 | 299 | 302 | 4,400 | 2 | 101% | 101% | 200% | ▲▲ | 99% | 99% | 99% | 100% | 104% |
| 20241007 | 304 | 304 | 300 | 301 | 5,000 | -1 | 100% | 99% | 114% | ▼ | 100% | 100% | 100% | 100% | 104% |
| 20241008 | 300 | 300 | 297 | 300 | 3,000 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 100% | 100% | 99% | 104% |
| 20241009 | 300 | 300 | 297 | 300 | 2,800 | 0 | 100% | 100% | 93% | -- | 100% | 100% | 100% | 99% | 104% |
| 20241010 | 300 | 301 | 298 | 301 | 1,700 | 1 | 100% | 100% | 61% | ▲ | 100% | 100% | 100% | 100% | 104% |
| 20241011 | 302 | 302 | 299 | 301 | 3,400 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 100% | 100% | 104% |
| 20241015 | 301 | 302 | 299 | 301 | 3,600 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 100% | 100% | 103% |
| 20241016 | 301 | 301 | 298 | 301 | 2,500 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 100% | 100% | 103% |
| 20241017 | 301 | 301 | 299 | 300 | 1,500 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 100% | 99% | 103% |
| 20241018 | 301 | 302 | 300 | 302 | 3,600 | 2 | 101% | 100% | 240% | ▲ | 100% | 100% | 99% | 100% | 104% |
| 20241021 | 302 | 302 | 300 | 302 | 3,900 | 0 | 100% | 100% | 108% | -- | 100% | 99% | 99% | 100% | 104% |
| 20241022 | 303 | 303 | 301 | 302 | 2,600 | 0 | 100% | 100% | 67% | -- | 100% | 99% | 100% | 100% | 104% |
| 20241023 | 302 | 302 | 300 | 301 | 4,500 | -1 | 100% | 100% | 173% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241024 | 300 | 301 | 299 | 300 | 1,700 | -1 | 100% | 100% | 38% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20241025 | 300 | 301 | 300 | 301 | 1,200 | 1 | 100% | 100% | 71% | ▲ | 100% | 101% | 101% | 100% | 101% |
| 20241028 | 299 | 300 | 299 | 299 | 1,600 | -2 | 99% | 100% | 133% | ▼ | 100% | 101% | 101% | 99% | 100% |
| 20241029 | 299 | 301 | 298 | 300 | 3,900 | 1 | 100% | 100% | 244% | ▲ | 100% | 99% | 101% | 99% | 100% |
| 20241030 | 301 | 301 | 299 | 301 | 2,400 | 1 | 100% | 100% | 62% | ▲▲ | 100% | 99% | 101% | 100% | 101% |
| 20241031 | 300 | 300 | 299 | 300 | 2,700 | -1 | 100% | 100% | 113% | ▼ | 100% | 99% | 101% | 99% | 100% |
| 20241101 | 301 | 301 | 299 | 301 | 3,100 | 1 | 100% | 100% | 115% | ▲ | 99% | 100% | 101% | 100% | 101% |
| 20241105 | 300 | 300 | 296 | 298 | 8,200 | -3 | 99% | 99% | 265% | ▼ | 101% | 101% | 103% | 99% | 100% |
| 20241106 | 295 | 299 | 295 | 298 | 6,700 | 0 | 100% | 101% | 82% | -- | 101% | 101% | 102% | 99% | 100% |
| 20241107 | 296 | 300 | 296 | 298 | 8,700 | 0 | 100% | 101% | 130% | -- | 100% | 101% | 102% | 99% | 100% |
| 20241108 | 298 | 300 | 295 | 298 | 7,400 | 0 | 100% | 100% | 85% | -- | 100% | 101% | 102% | 99% | 100% |
| 20241111 | 298 | 299 | 298 | 299 | 1,400 | 1 | 100% | 100% | 19% | ▲ | 100% | 100% | 102% | 99% | 100% |
| 20241112 | 298 | 299 | 298 | 299 | 1,500 | 0 | 100% | 100% | 107% | -- | 99% | 101% | 101% | 99% | 100% |
| 20241113 | 299 | 320 | 289 | 297 | 56,600 | -2 | 99% | 99% | 3773% | ▼ | 99% | 99% | 100% | 98% | 100% |
| 20241114 | 304 | 304 | 300 | 300 | 9,600 | 3 | 101% | 99% | 17% | ▲ | 99% | 99% | 100% | 99% | 101% |
| 20241115 | 302 | 302 | 296 | 298 | 9,000 | -2 | 99% | 99% | 94% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241118 | 300 | 301 | 296 | 299 | 6,200 | 1 | 100% | 100% | 69% | ▲ | 101% | 101% | 102% | 99% | 101% |
| 20241119 | 299 | 301 | 299 | 301 | 3,900 | 2 | 101% | 101% | 63% | ▲▲ | 99% | 100% | 102% | 100% | 101% |
| 20241120 | 304 | 304 | 298 | 300 | 8,900 | -1 | 100% | 99% | 228% | ▼ | 100% | 101% | 103% | 100% | 101% |
| 20241121 | 301 | 301 | 298 | 300 | 6,100 | 0 | 100% | 100% | 69% | -- | 99% | 99% | 103% | 100% | 101% |
| 20241122 | 303 | 305 | 300 | 301 | 10,200 | 1 | 100% | 99% | 167% | ▲ | 100% | 100% | 103% | 100% | 101% |
| 20241125 | 302 | 303 | 300 | 303 | 3,400 | 2 | 101% | 100% | 33% | ▲▲ | 100% | 100% | 103% | 100% | 102% |
| 20241126 | 303 | 303 | 300 | 303 | 2,300 | 0 | 100% | 100% | 68% | -- | 100% | 100% | 103% | 100% | 102% |
| 20241127 | 302 | 302 | 300 | 301 | 2,900 | -2 | 99% | 100% | 126% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20241128 | 301 | 302 | 300 | 300 | 4,300 | -1 | 100% | 100% | 148% | ▼▼ | 101% | 101% | 104% | 99% | 101% |
| 20241129 | 300 | 303 | 300 | 302 | 3,700 | 2 | 101% | 101% | 86% | ▲ | 100% | 100% | 103% | 100% | 102% |
| 20241202 | 303 | 303 | 300 | 302 | 7,400 | 0 | 100% | 100% | 200% | -- | 99% | 100% | 103% | 100% | 102% |
| 20241203 | 302 | 304 | 300 | 300 | 8,300 | -2 | 99% | 99% | 112% | ▼ | 101% | 101% | 104% | 99% | 101% |
| 20241204 | 300 | 302 | 300 | 302 | 3,100 | 2 | 101% | 101% | 37% | ▲ | 99% | 100% | 103% | 100% | 102% |
| 20241205 | 303 | 303 | 301 | 301 | 5,900 | -1 | 100% | 99% | 190% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20241206 | 303 | 303 | 301 | 302 | 1,500 | 1 | 100% | 100% | 25% | ▲ | 100% | 101% | 0% | 100% | 102% |
| 20241209 | 302 | 302 | 300 | 301 | 11,400 | -1 | 100% | 100% | 760% | ▼ | 101% | 102% | 0% | 99% | 101% |
| 20241210 | 301 | 304 | 301 | 303 | 6,600 | 2 | 101% | 101% | 58% | ▲ | 100% | 102% | 0% | 100% | 102% |
| 20241211 | 303 | 304 | 302 | 302 | 7,500 | -1 | 100% | 100% | 114% | ▼ | 100% | 103% | 0% | 100% | 101% |
| 20241212 | 303 | 303 | 300 | 303 | 9,900 | 1 | 100% | 100% | 132% | ▲ | 100% | 103% | 0% | 100% | 102% |
| 20241213 | 303 | 305 | 302 | 304 | 12,200 | 1 | 100% | 100% | 123% | ▲▲ | 100% | 101% | 0% | 100% | 102% |
| 20241216 | 307 | 308 | 303 | 306 | 12,000 | 2 | 101% | 100% | 98% | ▲▲▲ | 101% | 102% | 0% | 100% | 102% |
| 20241217 | 306 | 309 | 305 | 309 | 15,200 | 3 | 101% | 101% | 127% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 103% |
| 20241218 | 309 | 311 | 308 | 311 | 8,700 | 2 | 101% | 101% | 57% | ▲▲▲▲▲ | 99% | 0% | 0% | 100% | 104% |
| 20241219 | 311 | 311 | 307 | 307 | 8,700 | -4 | 99% | 99% | 100% | ▼ | 101% | 0% | 0% | 99% | 102% |
| 20241220 | 307 | 311 | 306 | 311 | 11,300 | 4 | 101% | 101% | 130% | ▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 77,000 | 0 | 66,800 | 0 | 10,200 |
| 2024-12-06 | 0 | 75,400 | 0 | 62,200 | 0 | 13,200 |
| 2024-11-29 | 0 | 77,000 | 0 | 63,500 | 0 | 13,500 |
| 2024-11-22 | 0 | 76,700 | 0 | 63,600 | 0 | 13,100 |
| 2024-11-15 | 0 | 74,800 | 0 | 62,200 | 0 | 12,600 |
| 2024-11-08 | 0 | 68,400 | 0 | 63,800 | 0 | 4,600 |
| 2024-11-01 | 0 | 67,400 | 0 | 63,900 | 0 | 3,500 |
| 2024-10-25 | 0 | 67,400 | 0 | 63,900 | 0 | 3,500 |
| 2024-10-18 | 0 | 68,600 | 0 | 64,800 | 0 | 3,800 |
| 2024-10-11 | 0 | 68,400 | 0 | 64,700 | 0 | 3,700 |
| 2024-10-04 | 0 | 69,100 | 0 | 65,200 | 0 | 3,900 |
| 2024-09-27 | 0 | 70,300 | 0 | 65,500 | 0 | 4,800 |
| 2024-09-20 | 0 | 70,200 | 0 | 65,500 | 0 | 4,700 |
| 2024-09-13 | 0 | 70,600 | 0 | 65,900 | 0 | 4,700 |
| 2024-09-06 | 0 | 66,600 | 0 | 62,200 | 0 | 4,400 |
| 2024-08-30 | 0 | 66,500 | 0 | 59,100 | 0 | 7,400 |
| 2024-08-23 | 0 | 64,800 | 0 | 59,100 | 0 | 5,700 |
| 2024-08-16 | 0 | 63,500 | 0 | 58,600 | 0 | 4,900 |
| 2024-08-09 | 0 | 63,900 | 0 | 58,600 | 0 | 5,300 |
| 2024-08-02 | 0 | 76,700 | 0 | 65,400 | 0 | 11,300 |
| 2024-07-26 | 0 | 76,900 | 0 | 63,500 | 0 | 13,400 |
| 2024-07-19 | 0 | 82,300 | 0 | 67,700 | 0 | 14,600 |
| 2024-07-12 | 0 | 83,200 | 0 | 68,200 | 0 | 15,000 |
| 2024-07-05 | 0 | 86,500 | 0 | 69,900 | 0 | 16,600 |
| 2024-06-28 | 0 | 88,000 | 0 | 69,900 | 0 | 18,100 |
| 2024-06-21 | 0 | 88,200 | 0 | 69,500 | 0 | 18,700 |
| 2024-06-14 | 0 | 91,200 | 0 | 70,700 | 0 | 20,500 |
| 2024-06-07 | 0 | 91,900 | 0 | 71,100 | 0 | 20,800 |
| 2024-05-31 | 0 | 94,600 | 0 | 72,500 | 0 | 22,100 |
| 2024-05-24 | 0 | 92,300 | 0 | 70,000 | 0 | 22,300 |
| 2024-05-17 | 0 | 93,200 | 0 | 70,100 | 0 | 23,100 |
| 2024-05-10 | 0 | 92,000 | 0 | 70,000 | 0 | 22,000 |
| 2024-05-02 | 0 | 94,500 | 0 | 70,000 | 0 | 24,500 |
| 2024-04-26 | 0 | 95,100 | 0 | 70,400 | 0 | 24,700 |
| 2024-04-19 | 0 | 93,300 | 0 | 70,300 | 0 | 23,000 |
| 2024-04-12 | 0 | 95,800 | 0 | 70,500 | 0 | 25,300 |
| 2024-04-05 | 0 | 96,900 | 0 | 71,200 | 0 | 25,700 |
| 2024-03-29 | 0 | 95,300 | 0 | 69,400 | 0 | 25,900 |
| 2024-03-22 | 0 | 93,800 | 0 | 68,900 | 0 | 24,900 |
| 2024-03-15 | 0 | 92,200 | 0 | 67,700 | 0 | 24,500 |
| 2024-03-08 | 0 | 86,300 | 0 | 63,200 | 0 | 23,100 |
| 2024-03-01 | 0 | 82,300 | 0 | 60,500 | 0 | 21,800 |
| 2024-02-22 | 0 | 84,700 | 0 | 59,700 | 0 | 25,000 |
| 2024-02-16 | 0 | 82,000 | 0 | 58,500 | 0 | 23,500 |
| 2024-02-09 | 0 | 73,800 | 0 | 51,800 | 0 | 22,000 |
| 2024-02-02 | 0 | 65,900 | 0 | 41,900 | 0 | 24,000 |
| 2024-01-26 | 0 | 64,100 | 0 | 41,200 | 0 | 22,900 |
| 2024-01-19 | 0 | 63,900 | 0 | 41,200 | 0 | 22,700 |
| 2024-01-12 | 0 | 67,100 | 0 | 40,600 | 0 | 26,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241127 | 15:30 | 日本和装 | サステナビリティ分科会設置およびサステナビリティ基本方針の策定に関するお知らせ |
| 20241113 | 15:30 | 日本和装 | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241113 | 15:30 | 日本和装 | 期末配当予想の修正（増配）に関するお知らせ |
| 20241030 | 15:00 | 日本和装 | 代表取締役の異動（追加）及び社長業務の代行並びに執行役員選任に関するお知らせ |
| 20240814 | 15:00 | 日本和装 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | 日本和装 | 2024年12月期 第２四半期決算補足資料 |
| 20240514 | 15:00 | 日本和装 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240329 | 15:00 | 日本和装 | 支配株主等に関する事項について |
| 20240228 | 15:00 | 日本和装 | 定款の一部変更に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 17:00 | 日本和装 | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 創業者功労金の贈呈の決議及び同決議に伴う特別損失の発生に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 2023年12月期 決算補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SZZ6 | 350 | 2024-03-07 16:31 | 日本和装ホールディングス株式会社 | 吉田 重久 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2499 | 1 | 日本和装【公式】｜【受講料無料】きもの着付け教室の日本和装 | 2024-12-21 17:22:14 |
| 2499 | 2 | →説明会資料（PDF） | 2024-06-18 17:35:44 |
| 2499 | 2 | x.com | 2024-06-18 11:06:18 |
| 2499 | 2 | お問合せ｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:13 |
| 2499 | 2 | よくある質問｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:12 |
| 2499 | 2 | 免責事項｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:11 |
| 2499 | 2 | 電子公告｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:10 |
| 2499 | 2 | 株式情報・株主優待｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:09 |
| 2499 | 2 | IRポリシー｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:07 |
| 2499 | 2 | 財務ハイライト｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:06 |