| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 319 | 320 | 313 | 319 | 22,800 | -1 | 100% | 100% | 2073% | ▼▼ | 100% | 100% | 95% | 98% | 100% |
| 20240726 | 319 | 320 | 317 | 320 | 2,400 | 1 | 100% | 100% | 11% | ▲ | 101% | 101% | 95% | 99% | 100% |
| 20240729 | 317 | 320 | 317 | 320 | 5,200 | 0 | 100% | 101% | 217% | -- | 99% | 98% | 94% | 99% | 100% |
| 20240730 | 320 | 320 | 317 | 318 | 3,800 | -2 | 99% | 99% | 73% | ▼ | 100% | 93% | 95% | 98% | 100% |
| 20240731 | 319 | 320 | 318 | 320 | 1,400 | 2 | 101% | 100% | 37% | ▲ | 100% | 93% | 94% | 99% | 101% |
| 20240801 | 320 | 320 | 317 | 320 | 5,600 | 0 | 100% | 100% | 400% | -- | 99% | 94% | 96% | 99% | 101% |
| 20240802 | 316 | 317 | 312 | 314 | 12,100 | -6 | 98% | 99% | 216% | ▼ | 84% | 100% | 101% | 98% | 100% |
| 20240805 | 300 | 305 | 251 | 251 | 26,500 | -63 | 80% | 84% | 219% | ▼▼ | 115% | 117% | 117% | 78% | 100% |
| 20240806 | 259 | 299 | 259 | 298 | 31,300 | 47 | 119% | 115% | 118% | ▲ | 100% | 102% | 102% | 93% | 119% |
| 20240807 | 297 | 298 | 288 | 298 | 8,300 | 0 | 100% | 100% | 27% | -- | 100% | 101% | 101% | 93% | 119% |
| 20240808 | 299 | 299 | 297 | 298 | 1,800 | 0 | 100% | 100% | 22% | -- | 100% | 101% | 101% | 93% | 119% |
| 20240809 | 298 | 300 | 298 | 299 | 2,200 | 1 | 100% | 100% | 122% | ▲ | 100% | 100% | 100% | 93% | 119% |
| 20240813 | 303 | 305 | 302 | 302 | 2,000 | 3 | 101% | 100% | 91% | ▲▲ | 99% | 99% | 99% | 94% | 120% |
| 20240814 | 304 | 304 | 300 | 302 | 3,800 | 0 | 100% | 99% | 190% | -- | 98% | 98% | 99% | 94% | 120% |
| 20240815 | 306 | 306 | 300 | 301 | 4,300 | -1 | 100% | 98% | 113% | ▼ | 100% | 99% | 100% | 93% | 120% |
| 20240816 | 302 | 303 | 300 | 302 | 2,900 | 1 | 100% | 100% | 67% | ▲ | 98% | 99% | 99% | 94% | 120% |
| 20240819 | 304 | 304 | 299 | 299 | 6,500 | -3 | 99% | 98% | 224% | ▼ | 100% | 100% | 101% | 93% | 119% |
| 20240820 | 299 | 300 | 298 | 300 | 3,300 | 1 | 100% | 100% | 51% | ▲ | 100% | 100% | 99% | 93% | 120% |
| 20240821 | 301 | 301 | 300 | 300 | 1,600 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 99% | 94% | 120% |
| 20240822 | 301 | 302 | 299 | 300 | 2,900 | 0 | 100% | 100% | 181% | -- | 99% | 99% | 99% | 94% | 120% |
| 20240823 | 303 | 303 | 300 | 300 | 1,300 | 0 | 100% | 99% | 45% | -- | 100% | 101% | 99% | 94% | 120% |
| 20240826 | 300 | 301 | 299 | 300 | 2,100 | 0 | 100% | 100% | 162% | -- | 100% | 101% | 99% | 94% | 120% |
| 20240827 | 300 | 301 | 299 | 300 | 3,500 | 0 | 100% | 100% | 167% | -- | 100% | 101% | 99% | 94% | 120% |
| 20240828 | 300 | 301 | 300 | 301 | 1,100 | 1 | 100% | 100% | 31% | ▲ | 100% | 100% | 99% | 94% | 120% |
| 20240829 | 301 | 301 | 300 | 300 | 1,200 | -1 | 100% | 100% | 109% | ▼ | 100% | 99% | 100% | 94% | 120% |
| 20240830 | 301 | 302 | 298 | 302 | 7,900 | 2 | 101% | 100% | 658% | ▲ | 100% | 99% | 99% | 96% | 120% |
| 20240902 | 302 | 302 | 301 | 301 | 3,000 | -1 | 100% | 100% | 38% | ▼ | 100% | 99% | 100% | 100% | 120% |
| 20240903 | 301 | 302 | 301 | 302 | 2,000 | 1 | 100% | 100% | 67% | ▲ | 99% | 98% | 100% | 100% | 101% |
| 20240904 | 301 | 301 | 285 | 299 | 15,000 | -3 | 99% | 99% | 750% | ▼ | 100% | 97% | 101% | 99% | 100% |
| 20240905 | 299 | 299 | 298 | 299 | 3,200 | 0 | 100% | 100% | 21% | -- | 100% | 97% | 101% | 99% | 100% |
| 20240906 | 299 | 300 | 295 | 299 | 3,200 | 0 | 100% | 100% | 100% | -- | 99% | 98% | 101% | 99% | 100% |
| 20240909 | 298 | 299 | 282 | 295 | 14,400 | -4 | 99% | 99% | 450% | ▼ | 98% | 98% | 102% | 98% | 100% |
| 20240910 | 297 | 297 | 281 | 291 | 9,500 | -4 | 99% | 98% | 66% | ▼▼ | 99% | 100% | 104% | 96% | 100% |
| 20240911 | 291 | 295 | 287 | 289 | 3,800 | -2 | 99% | 99% | 40% | ▼▼▼ | 100% | 101% | 104% | 96% | 100% |
| 20240912 | 290 | 295 | 290 | 290 | 3,800 | 1 | 100% | 100% | 100% | ▲ | 99% | 101% | 103% | 96% | 100% |
| 20240913 | 293 | 293 | 288 | 291 | 1,500 | 1 | 100% | 99% | 39% | ▲▲ | 100% | 102% | 103% | 96% | 101% |
| 20240917 | 292 | 297 | 292 | 292 | 2,800 | 1 | 100% | 100% | 187% | ▲▲▲ | 100% | 101% | 103% | 97% | 101% |
| 20240918 | 292 | 293 | 291 | 291 | 800 | -1 | 100% | 100% | 29% | ▼ | 100% | 101% | 103% | 96% | 101% |
| 20240919 | 294 | 294 | 293 | 294 | 2,200 | 3 | 101% | 100% | 275% | ▲ | 100% | 101% | 102% | 97% | 102% |
| 20240920 | 297 | 297 | 296 | 297 | 2,200 | 3 | 101% | 100% | 100% | ▲▲ | 97% | 100% | 101% | 98% | 103% |
| 20240924 | 300 | 300 | 286 | 291 | 9,200 | -6 | 98% | 97% | 418% | ▼ | 101% | 103% | 103% | 96% | 101% |
| 20240925 | 292 | 294 | 292 | 294 | 1,400 | 3 | 101% | 101% | 15% | ▲ | 100% | 102% | 102% | 97% | 102% |
| 20240926 | 295 | 297 | 295 | 296 | 1,800 | 2 | 101% | 100% | 129% | ▲▲ | 101% | 101% | 102% | 98% | 102% |
| 20240927 | 296 | 299 | 295 | 299 | 4,200 | 3 | 101% | 101% | 233% | ▲▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20240930 | 299 | 300 | 298 | 300 | 4,300 | 1 | 100% | 100% | 102% | ▲▲▲▲ | 99% | 100% | 100% | 99% | 104% |
| 20241001 | 302 | 302 | 300 | 300 | 7,800 | 0 | 100% | 99% | 181% | -- | 100% | 101% | 101% | 99% | 104% |
| 20241002 | 298 | 301 | 298 | 299 | 5,500 | -1 | 100% | 100% | 71% | ▼ | 99% | 99% | 100% | 99% | 103% |
| 20241003 | 302 | 302 | 298 | 300 | 2,200 | 1 | 100% | 99% | 40% | ▲ | 101% | 100% | 101% | 100% | 104% |
| 20241004 | 300 | 302 | 299 | 302 | 4,400 | 2 | 101% | 101% | 200% | ▲▲ | 99% | 99% | 99% | 100% | 104% |
| 20241007 | 304 | 304 | 300 | 301 | 5,000 | -1 | 100% | 99% | 114% | ▼ | 100% | 100% | 0% | 100% | 104% |
| 20241008 | 300 | 300 | 297 | 300 | 3,000 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 100% | 0% | 99% | 104% |
| 20241009 | 300 | 300 | 297 | 300 | 2,800 | 0 | 100% | 100% | 93% | -- | 100% | 100% | 0% | 99% | 104% |
| 20241010 | 300 | 301 | 298 | 301 | 1,700 | 1 | 100% | 100% | 61% | ▲ | 100% | 100% | 0% | 100% | 104% |
| 20241011 | 302 | 302 | 299 | 301 | 3,400 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 0% | 100% | 104% |
| 20241015 | 301 | 302 | 299 | 301 | 3,600 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 0% | 100% | 103% |
| 20241016 | 301 | 301 | 298 | 301 | 2,500 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 0% | 100% | 103% |
| 20241017 | 301 | 301 | 299 | 300 | 1,500 | -1 | 100% | 100% | 60% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241018 | 301 | 302 | 300 | 302 | 3,600 | 2 | 101% | 100% | 240% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 302 | 302 | 300 | 302 | 3,900 | 0 | 100% | 100% | 108% | -- | 100% | 0% | 0% | 100% | 104% |
| 20241022 | 303 | 303 | 301 | 302 | 2,600 | 0 | 100% | 100% | 67% | -- | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 68,600 | 0 | 64,800 | 0 | 3,800 |
| 2024-10-11 | 0 | 68,400 | 0 | 64,700 | 0 | 3,700 |
| 2024-10-04 | 0 | 69,100 | 0 | 65,200 | 0 | 3,900 |
| 2024-09-27 | 0 | 70,300 | 0 | 65,500 | 0 | 4,800 |
| 2024-09-20 | 0 | 70,200 | 0 | 65,500 | 0 | 4,700 |
| 2024-09-13 | 0 | 70,600 | 0 | 65,900 | 0 | 4,700 |
| 2024-09-06 | 0 | 66,600 | 0 | 62,200 | 0 | 4,400 |
| 2024-08-30 | 0 | 66,500 | 0 | 59,100 | 0 | 7,400 |
| 2024-08-23 | 0 | 64,800 | 0 | 59,100 | 0 | 5,700 |
| 2024-08-16 | 0 | 63,500 | 0 | 58,600 | 0 | 4,900 |
| 2024-08-09 | 0 | 63,900 | 0 | 58,600 | 0 | 5,300 |
| 2024-08-02 | 0 | 76,700 | 0 | 65,400 | 0 | 11,300 |
| 2024-07-26 | 0 | 76,900 | 0 | 63,500 | 0 | 13,400 |
| 2024-07-19 | 0 | 82,300 | 0 | 67,700 | 0 | 14,600 |
| 2024-07-12 | 0 | 83,200 | 0 | 68,200 | 0 | 15,000 |
| 2024-07-05 | 0 | 86,500 | 0 | 69,900 | 0 | 16,600 |
| 2024-06-28 | 0 | 88,000 | 0 | 69,900 | 0 | 18,100 |
| 2024-06-21 | 0 | 88,200 | 0 | 69,500 | 0 | 18,700 |
| 2024-06-14 | 0 | 91,200 | 0 | 70,700 | 0 | 20,500 |
| 2024-06-07 | 0 | 91,900 | 0 | 71,100 | 0 | 20,800 |
| 2024-05-31 | 0 | 94,600 | 0 | 72,500 | 0 | 22,100 |
| 2024-05-24 | 0 | 92,300 | 0 | 70,000 | 0 | 22,300 |
| 2024-05-17 | 0 | 93,200 | 0 | 70,100 | 0 | 23,100 |
| 2024-05-10 | 0 | 92,000 | 0 | 70,000 | 0 | 22,000 |
| 2024-05-02 | 0 | 94,500 | 0 | 70,000 | 0 | 24,500 |
| 2024-04-26 | 0 | 95,100 | 0 | 70,400 | 0 | 24,700 |
| 2024-04-19 | 0 | 93,300 | 0 | 70,300 | 0 | 23,000 |
| 2024-04-12 | 0 | 95,800 | 0 | 70,500 | 0 | 25,300 |
| 2024-04-05 | 0 | 96,900 | 0 | 71,200 | 0 | 25,700 |
| 2024-03-29 | 0 | 95,300 | 0 | 69,400 | 0 | 25,900 |
| 2024-03-22 | 0 | 93,800 | 0 | 68,900 | 0 | 24,900 |
| 2024-03-15 | 0 | 92,200 | 0 | 67,700 | 0 | 24,500 |
| 2024-03-08 | 0 | 86,300 | 0 | 63,200 | 0 | 23,100 |
| 2024-03-01 | 0 | 82,300 | 0 | 60,500 | 0 | 21,800 |
| 2024-02-22 | 0 | 84,700 | 0 | 59,700 | 0 | 25,000 |
| 2024-02-16 | 0 | 82,000 | 0 | 58,500 | 0 | 23,500 |
| 2024-02-09 | 0 | 73,800 | 0 | 51,800 | 0 | 22,000 |
| 2024-02-02 | 0 | 65,900 | 0 | 41,900 | 0 | 24,000 |
| 2024-01-26 | 0 | 64,100 | 0 | 41,200 | 0 | 22,900 |
| 2024-01-19 | 0 | 63,900 | 0 | 41,200 | 0 | 22,700 |
| 2024-01-12 | 0 | 67,100 | 0 | 40,600 | 0 | 26,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | 日本和装 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | 日本和装 | 2024年12月期 第２四半期決算補足資料 |
| 20240514 | 15:00 | 日本和装 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240329 | 15:00 | 日本和装 | 支配株主等に関する事項について |
| 20240228 | 15:00 | 日本和装 | 定款の一部変更に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 17:00 | 日本和装 | 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 創業者功労金の贈呈の決議及び同決議に伴う特別損失の発生に関するお知らせ |
| 20240214 | 17:00 | 日本和装 | 2023年12月期 決算補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SZZ6 | 350 | 2024-03-07 16:31 | 日本和装ホールディングス株式会社 | 吉田 重久 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2499 | 1 | 日本和装【公式】｜【受講料無料】きもの着付け教室の日本和装 | 2024-10-23 07:25:20 |
| 2499 | 2 | →説明会資料（PDF） | 2024-06-18 17:35:44 |
| 2499 | 2 | x.com | 2024-06-18 11:06:18 |
| 2499 | 2 | お問合せ｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:13 |
| 2499 | 2 | よくある質問｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:12 |
| 2499 | 2 | 免責事項｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:11 |
| 2499 | 2 | 電子公告｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:10 |
| 2499 | 2 | 株式情報・株主優待｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:09 |
| 2499 | 2 | IRポリシー｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:07 |
| 2499 | 2 | 財務ハイライト｜【受講料無料】きもの着付け教室の日本和装 | 2024-06-18 11:06:06 |