[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/33サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 368 | 369 | 367 | 368 | 2,800 | -5,800 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260114 | 366 | 367 | 365 | 367 | 3,800 | -3,200 | 100% | ▲▲▲ | 5582 | 0 | 0 | 99% | 1% |
| 20260108 | 364 | 365 | 363 | 364 | 4,200 | -2,600 | 100% | -- | 5855 | 0 | 0 | 99% | 1% |
| 20260109 | 364 | 366 | 363 | 365 | 4,600 | 400 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260123 | 368 | 368 | 366 | 366 | 5,300 | 2,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260120 | 368 | 370 | 367 | 368 | 5,800 | -3,600 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260115 | 367 | 368 | 365 | 367 | 6,300 | 2,500 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260107 | 364 | 365 | 364 | 364 | 6,800 | -12,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260113 | 367 | 367 | 365 | 366 | 7,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260121 | 370 | 370 | 367 | 368 | 8,600 | 2,800 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20260116 | 367 | 370 | 366 | 367 | 8,700 | 2,400 | 100% | -- | 1144 | 0 | 0 | 99% | 1% |
| 20251229 | 366 | 366 | 362 | 364 | 9,100 | -11,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260105 | 366 | 366 | 362 | 364 | 9,200 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260119 | 366 | 370 | 366 | 368 | 9,400 | 700 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20251230 | 364 | 364 | 361 | 362 | 11,500 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260106 | 363 | 368 | 363 | 365 | 19,600 | 10,400 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251225 | 363 | 371 | 363 | 369 | 20,000 | -243,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251226 | 370 | 370 | 367 | 368 | 20,500 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20251224 | 364 | 421 | 362 | 362 | 263,300 | 252,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 88,700 | 0 | 11,700 | 0 | 77,000 | 0 |
| 2026-01-09 | 52,100 | 0 | 13,900 | 0 | 38,200 | 0 |
| 2026-01-16 | 49,400 | 0 | 13,700 | 0 | 35,700 | 0 |