[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/33サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 366 | 366 | 363 | 363 | 14,800 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 363 | 366 | 363 | 365 | 9,600 | -5,200 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20251008 | 369 | 369 | 366 | 366 | 3,300 | -24,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251001 | 369 | 369 | 366 | 367 | 9,600 | -10,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251002 | 367 | 367 | 365 | 367 | 10,700 | 1,100 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251006 | 370 | 370 | 367 | 367 | 6,400 | -4,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251015 | 371 | 371 | 363 | 367 | 18,100 | -23,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251016 | 367 | 370 | 367 | 368 | 17,300 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251017 | 368 | 368 | 366 | 368 | 7,600 | -9,700 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
| 20250930 | 366 | 368 | 364 | 368 | 20,200 | 14,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251007 | 367 | 369 | 365 | 369 | 27,400 | 21,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251020 | 368 | 370 | 366 | 369 | 11,500 | 3,900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251030 | 370 | 370 | 367 | 369 | 6,400 | 3,700 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251003 | 368 | 370 | 365 | 370 | 10,400 | -300 | 101% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20251029 | 370 | 371 | 369 | 370 | 2,700 | -11,100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251031 | 370 | 370 | 368 | 370 | 2,100 | -4,300 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20251014 | 362 | 371 | 354 | 371 | 41,600 | 32,000 | 102% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251021 | 369 | 371 | 369 | 371 | 9,400 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251028 | 368 | 374 | 368 | 371 | 13,800 | -59,900 | 99% | ▼ | 5588 | 0 | 0 | 99% | 2% |
| 20251023 | 371 | 373 | 371 | 372 | 8,000 | -13,700 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20251024 | 372 | 372 | 371 | 372 | 4,600 | -3,400 | 100% | -- | 8525 | 0 | 0 | 99% | 2% |
| 20251027 | 372 | 374 | 368 | 373 | 73,700 | 69,100 | 100% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20251022 | 371 | 375 | 370 | 375 | 21,700 | 12,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 57,500 | 0 | 11,300 | 0 | 46,200 | 0 |
| 2025-10-10 | 62,000 | 0 | 14,700 | 0 | 47,300 | 0 |
| 2025-10-17 | 120,500 | 0 | 11,200 | 0 | 109,300 | 0 |
| 2025-10-24 | 53,200 | 0 | 11,100 | 0 | 42,100 | 0 |