[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/33サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 285 | 293 | 283 | 291 | 11,200 | -41,600 | 103% | ▲ | 8582 | 0 | 0 | 91% | 3% |
| 20260521 | 294 | 296 | 292 | 293 | 4,300 | -15,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260519 | 294 | 295 | 292 | 294 | 5,300 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260508 | 314 | 314 | 312 | 313 | 1,300 | -4,800 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20260515 | 300 | 300 | 283 | 283 | 52,800 | -2,600 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260528 | 286 | 287 | 284 | 284 | 7,100 | -2,200 | 100% | -- | 8285 | 0 | 0 | 90% | 0% |
| 20260526 | 286 | 289 | 285 | 285 | 8,800 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260501 | 312 | 314 | 311 | 314 | 4,700 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260529 | 285 | 287 | 284 | 286 | 6,900 | -200 | 101% | ▲ | 5582 | 0 | 0 | 91% | 1% |
| 20260525 | 290 | 292 | 288 | 288 | 11,000 | 200 | 99% | ▼▼ | 7177 | 0 | 0 | 90% | 2% |
| 20260527 | 287 | 288 | 283 | 284 | 9,300 | 500 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260507 | 314 | 314 | 312 | 313 | 6,100 | 1,400 | 100% | ▼▼ | 4117 | 0 | 0 | 98% | 0% |
| 20260513 | 308 | 311 | 306 | 307 | 19,600 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 313 | 313 | 308 | 308 | 15,600 | 5,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 298 | 298 | 285 | 290 | 10,800 | 6,500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260511 | 314 | 315 | 313 | 313 | 10,200 | 8,900 | 100% | -- | 1144 | 0 | 0 | 98% | 0% |
| 20260520 | 295 | 298 | 290 | 290 | 19,700 | 14,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260514 | 308 | 308 | 292 | 296 | 55,400 | 35,800 | 96% | ▼▼▼ | 7747 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 136,000 | 0 | 97,200 | 0 | 38,800 | 0 |
| 2026-05-15 | 175,400 | 0 | 127,600 | 0 | 47,800 | 0 |
| 2026-05-22 | 173,700 | 0 | 128,100 | 0 | 45,600 | 0 |