2391--プラネット-【サービス業】【システム開発】日用品業界中心に受発注などのインフラ提供
売上高:31310-当期純利益:4420-総資産:63660-時価:8291000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410021,2421,2471,2351,2362,400-4100%100%218%100%99%99%99%101%
202410031,2401,2401,2321,2392,3003100%100%96%100%100%99%99%101%
202410041,2341,2381,2301,2303,100-999%100%135%100%100%100%98%100%
202410071,2311,2321,2301,2301,2000100%100%39%--100%100%100%98%100%
202410081,2301,2301,2251,2281,800-2100%100%150%100%100%100%98%100%
202410091,2281,2301,2271,2301,2002100%100%67%99%99%99%98%100%
202410101,2331,2331,2251,225800-5100%99%67%100%100%100%98%100%
202410111,2261,2291,2251,2251,2000100%100%150%--100%100%100%98%100%
202410151,2251,2321,2251,2278002100%100%67%100%100%100%98%100%
202410161,2291,2291,2231,2242,200-3100%100%275%100%100%101%98%100%
202410171,2231,2291,2231,2232,100-1100%100%95%▼▼100%100%101%98%100%
202410181,2241,2261,2231,2235000100%100%24%--100%98%100%99%100%
202410211,2301,2301,2241,2247001100%100%140%100%100%101%99%100%
202410221,2241,2291,2141,2204,300-4100%100%614%100%100%101%98%100%
202410231,2201,2201,2021,2183,400-2100%100%79%▼▼100%101%102%98%100%
202410241,2121,2141,2101,2101,500-899%100%44%▼▼▼99%100%103%98%100%
202410251,2201,2201,2071,2072,000-3100%99%133%▼▼▼▼100%100%103%97%100%
202410281,2271,2271,2161,22390016101%100%45%100%100%103%99%101%
202410291,2201,2301,2181,2181,800-5100%100%200%99%99%102%98%101%
202410301,2321,2331,2191,2212,4003100%99%133%100%100%103%99%101%
202410311,2211,2331,2211,2251,0004100%100%42%▲▲99%99%102%99%101%
202411011,2321,2321,2181,2251,4000100%99%140%--99%100%102%100%101%
202411051,2301,2301,2211,2231,400-2100%99%100%100%101%103%99%101%
202411061,2221,2241,2181,2248001100%100%57%100%101%103%100%101%
202411071,2241,2251,2181,2181,200-6100%100%150%100%101%103%99%101%
202411081,2201,2241,2181,2188000100%100%67%--99%100%102%99%101%
202411111,2321,2321,2201,2251,8007101%99%225%100%100%100%100%101%
202411121,2251,2311,2211,2312,7006100%100%150%▲▲100%101%100%100%102%
202411131,2221,2311,2221,2231,000-899%100%37%100%100%100%99%101%
202411141,2311,2311,2181,2319008101%100%90%101%101%100%100%102%
202411151,2201,2301,2201,230700-1100%101%78%100%102%99%100%102%
202411181,2301,2311,2231,2251,600-5100%100%229%▼▼100%102%99%100%101%
202411191,2341,2351,2231,2354,60010101%100%288%100%102%99%100%102%
202411201,2351,2351,2251,2351,5000100%100%33%--100%99%99%100%102%
202411211,2361,2381,2341,2353,6000100%100%240%--101%98%99%100%102%
202411221,2421,2511,2371,2512,70016101%101%75%100%97%97%100%104%
202411251,2581,3181,2521,25937,7008101%100%1396%▲▲101%102%103%100%103%
202411261,2001,2571,1961,21125,800-4896%101%68%100%100%101%96%100%
202411271,2171,2251,2001,2198,7008101%100%34%99%100%101%97%101%
202411281,2191,2211,2001,2113,000-899%99%34%101%101%101%96%100%
202411291,2121,2251,2121,2252,00014101%101%67%100%99%101%97%101%
202412021,2271,2271,2041,2212,700-4100%100%135%100%100%102%97%101%
202412031,2211,2211,2081,2203,000-1100%100%111%▼▼99%100%102%97%101%
202412041,2211,2211,2121,2121,700-899%99%57%▼▼▼100%100%102%96%100%
202412051,2211,2211,2141,2191,0007101%100%59%100%100%102%97%101%
202412061,2211,2251,2151,2152,700-4100%100%270%100%100%102%97%100%
202412091,2231,2291,2181,2182,1003100%100%78%100%100%102%97%101%
202412101,2201,2201,2131,2161,300-2100%100%62%100%101%103%97%100%
202412111,2161,2181,2161,2178001100%100%62%100%100%102%97%100%
202412121,2201,2201,2131,2183,0001100%100%375%▲▲100%100%102%97%101%
202412131,2201,2341,2151,2152,600-3100%100%87%99%100%102%97%100%
202412161,2241,2291,2141,2152,3000100%99%88%--100%101%0%97%100%
202412171,2191,2251,2161,2251,60010101%100%70%100%101%0%97%101%
202412181,2191,2271,2191,220900-5100%100%56%100%101%0%97%101%
202412191,2161,2211,2161,2182,400-2100%100%267%▼▼100%101%0%97%101%
202412201,2221,2301,2171,2225,5004100%100%229%100%101%0%97%101%
202412231,2301,2361,2301,2304,2008101%100%76%▲▲100%101%0%100%102%
202412241,2341,2351,2281,2281,400-2100%100%33%100%102%0%100%101%
202412251,2221,2271,2201,2202,200-899%100%157%▼▼100%0%0%99%101%
202412261,2301,2501,2191,2294,5009101%100%205%100%0%0%100%101%
202412271,2381,2491,2311,2407,10011101%100%158%▲▲101%0%0%100%102%
202412301,2431,2511,2431,2503,50010101%101%49%▲▲▲%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20014,70006,70008,000
2024-12-13010,80006,90003,900
2024-12-0609,90006,80003,100
2024-11-29010,10006,70003,400
2024-11-2207,20003,30003,900
2024-11-151005,4001003,30002,100
2024-11-081006,3001004,60001,700
2024-11-0106,50004,70001,800
2024-10-2506,70004,70002,000
2024-10-1806,90004,80002,100
2024-10-1107,40005,10002,300
2024-10-0407,00005,10001,900
2024-09-2707,50005,30002,200
2024-09-2007,30005,20002,100
2024-09-1307,20005,50001,700
2024-09-0607,10005,20001,900
2024-08-301007,2001005,20002,000
2024-08-231006,9001005,10001,800
2024-08-1607,30005,80001,500
2024-08-0906,70005,20001,500
2024-08-0210011,3001007,00004,300
2024-07-26013,30007,30006,000
2024-07-19014,30007,60006,700
2024-07-12015,50009,30006,200
2024-07-0510015,0001008,40006,600
2024-06-28018,90007,700011,200
2024-06-21017,00007,30009,700
2024-06-14016,60007,40009,200
2024-06-07016,40007,40009,000
2024-05-31016,30007,40008,900
2024-05-24018,40008,100010,300
2024-05-17015,70007,80007,900
2024-05-1010016,7001007,80008,900
2024-05-0210016,8001008,00008,800
2024-04-26017,20008,30008,900
2024-04-19016,30008,70007,600
2024-04-12018,30009,40008,900
2024-04-05019,30009,200010,100
2024-03-29022,20009,500012,700
2024-03-22022,90009,600013,300
2024-03-15023,700010,300013,400
2024-03-08023,10009,800013,300
2024-03-01024,70009,700015,000
2024-02-2250031,20050015,200016,000
2024-02-16014,40008,70005,700
2024-02-09014,70008,80005,900
2024-02-02018,20008,000010,200
2024-01-26022,900010,400012,500
2024-01-19026,700011,400015,300
2024-01-12030,700011,500019,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T16U3602024-03-15 14:44株式会社プラネットライオン株式会社訂正報告書(大量保有報告書・変更報告書)
S100SZVE3502024-03-07 10:44株式会社プラネットライオン株式会社変更報告書

企業サイト更新情報