[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,253 | 1,255 | 1,252 | 1,255 | 1,600 | -200 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251225 | 1,258 | 1,263 | 1,255 | 1,256 | 3,100 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251226 | 1,262 | 1,269 | 1,260 | 1,263 | 3,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251224 | 1,250 | 1,264 | 1,250 | 1,264 | 7,000 | 5,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251229 | 1,273 | 1,273 | 1,250 | 1,271 | 15,400 | 12,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251230 | 1,265 | 1,275 | 1,263 | 1,271 | 9,800 | -5,600 | 100% | -- | 2285 | 0 | 0 | 100% | 2% |
| 20260105 | 1,274 | 1,280 | 1,271 | 1,277 | 7,700 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260106 | 1,279 | 1,283 | 1,275 | 1,277 | 9,700 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260108 | 1,276 | 1,282 | 1,276 | 1,280 | 3,100 | -1,400 | 100% | ▼ | 8588 | 0 | 0 | 100% | 3% |
| 20260109 | 1,280 | 1,282 | 1,278 | 1,282 | 2,700 | -400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260107 | 1,282 | 1,283 | 1,276 | 1,283 | 4,500 | -5,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260113 | 1,283 | 1,284 | 1,280 | 1,283 | 5,500 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260122 | 1,291 | 1,296 | 1,287 | 1,287 | 3,800 | 1,000 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260115 | 1,291 | 1,295 | 1,285 | 1,288 | 4,400 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260121 | 1,290 | 1,291 | 1,288 | 1,289 | 2,800 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260123 | 1,285 | 1,293 | 1,285 | 1,289 | 4,300 | 500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260119 | 1,293 | 1,296 | 1,290 | 1,290 | 4,200 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260120 | 1,297 | 1,297 | 1,290 | 1,291 | 2,500 | -1,700 | 100% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260114 | 1,281 | 1,299 | 1,281 | 1,292 | 5,900 | 400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260116 | 1,290 | 1,293 | 1,289 | 1,293 | 2,200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20,000 | 0 | 4,200 | 0 | 15,800 | 0 |
| 2026-01-09 | 15,200 | 0 | 7,800 | 0 | 7,400 | 0 |
| 2026-01-16 | 14,900 | 0 | 7,400 | 0 | 7,500 | 0 |