[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,256 | 1,256 | 1,250 | 1,250 | 1,200 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260313 | 1,245 | 1,249 | 1,242 | 1,249 | 1,200 | -100 | 100% | -- | 8885 | 0 | 0 | 92% | 1% |
| 20260316 | 1,249 | 1,253 | 1,245 | 1,250 | 1,300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260312 | 1,256 | 1,256 | 1,246 | 1,249 | 1,300 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260324 | 1,255 | 1,256 | 1,251 | 1,251 | 1,900 | -3,800 | 100% | ▼ | 5288 | 0 | 0 | 92% | 1% |
| 20260319 | 1,255 | 1,255 | 1,247 | 1,255 | 2,300 | -1,600 | 100% | -- | 8285 | 0 | 0 | 93% | 2% |
| 20260325 | 1,251 | 1,257 | 1,250 | 1,257 | 2,500 | 600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260310 | 1,245 | 1,249 | 1,244 | 1,245 | 2,800 | -3,900 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260327 | 1,252 | 1,255 | 1,248 | 1,249 | 3,200 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260311 | 1,245 | 1,251 | 1,245 | 1,250 | 3,300 | 500 | 100% | ▲ | 1141 | 0 | 0 | 92% | 1% |
| 20260303 | 1,258 | 1,258 | 1,250 | 1,250 | 3,500 | -4,400 | 99% | ▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260317 | 1,254 | 1,260 | 1,246 | 1,260 | 3,600 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260318 | 1,258 | 1,258 | 1,244 | 1,255 | 3,900 | 300 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260306 | 1,254 | 1,254 | 1,249 | 1,249 | 4,000 | -900 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260305 | 1,259 | 1,260 | 1,243 | 1,253 | 4,900 | 0 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260304 | 1,248 | 1,248 | 1,235 | 1,235 | 4,900 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260323 | 1,256 | 1,256 | 1,250 | 1,255 | 5,700 | 3,400 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20260309 | 1,252 | 1,252 | 1,235 | 1,250 | 6,700 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260302 | 1,257 | 1,259 | 1,250 | 1,258 | 7,900 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260227 | 1,265 | 1,265 | 1,243 | 1,257 | 17,000 | -36,500 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260224 | 1,290 | 1,297 | 1,287 | 1,297 | 23,700 | 8,200 | 101% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20260226 | 1,255 | 1,268 | 1,223 | 1,261 | 53,500 | -3,000 | 93% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260225 | 1,299 | 1,356 | 1,287 | 1,355 | 56,500 | 32,800 | 104% | ▲▲ | 1411 | 10 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22,500 | 0 | 12,000 | 0 | 10,500 | 0 |
| 2026-03-06 | 21,000 | 0 | 11,900 | 0 | 9,100 | 0 |
| 2026-03-13 | 21,600 | 0 | 11,700 | 0 | 9,900 | 0 |
| 2026-03-19 | 21,200 | 0 | 11,600 | 0 | 9,600 | 0 |