[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo! 【スタンダード/33サービス業】 売上高:31720 当期純利益:4580 総資産:65560 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,254 | 1,254 | 1,250 | 1,252 | 6,400 | 3,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260416 | 1,248 | 1,252 | 1,243 | 1,246 | 5,000 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260427 | 1,244 | 1,244 | 1,226 | 1,226 | 5,000 | 1,300 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260421 | 1,240 | 1,240 | 1,232 | 1,232 | 4,900 | 1,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260508 | 1,239 | 1,247 | 1,235 | 1,235 | 4,700 | 400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260422 | 1,232 | 1,246 | 1,231 | 1,239 | 4,600 | -300 | 101% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20260507 | 1,236 | 1,240 | 1,235 | 1,238 | 4,300 | 1,200 | 100% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260424 | 1,237 | 1,239 | 1,226 | 1,226 | 3,700 | 1,900 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260420 | 1,242 | 1,245 | 1,237 | 1,237 | 3,600 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260415 | 1,252 | 1,253 | 1,245 | 1,248 | 3,300 | 2,500 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260511 | 1,236 | 1,239 | 1,235 | 1,238 | 3,200 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260428 | 1,230 | 1,237 | 1,229 | 1,230 | 3,100 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260501 | 1,235 | 1,240 | 1,233 | 1,233 | 3,100 | 900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260417 | 1,246 | 1,250 | 1,242 | 1,242 | 2,600 | -2,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260512 | 1,238 | 1,239 | 1,231 | 1,231 | 2,500 | -700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260430 | 1,233 | 1,237 | 1,231 | 1,237 | 2,200 | -900 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260423 | 1,237 | 1,240 | 1,235 | 1,235 | 1,800 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260414 | 1,253 | 1,253 | 1,250 | 1,252 | 800 | -5,600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 20,300 | 0 | 12,000 | 0 | 8,300 | 0 |
| 2026-04-24 | 21,400 | 0 | 12,100 | 0 | 9,300 | 0 |
| 2026-05-01 | 20,500 | 0 | 12,100 | 0 | 8,400 | 0 |