[2391]プラネット:【システム開発】日用品業界中心に受発注などのインフラ提供
Yahoo!
【スタンダード/サービス業】
売上高:31720
当期純利益:4580
総資産:65560
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250903 | 1,258 | 1,260 | 1,258 | 1,259 | 2,300 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250829 | 1,268 | 1,268 | 1,259 | 1,266 | 1,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250822 | 1,270 | 1,270 | 1,249 | 1,250 | 4,400 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20250911 | 1,264 | 1,272 | 1,264 | 1,269 | 2,100 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250827 | 1,263 | 1,263 | 1,255 | 1,255 | 1,900 | 500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250912 | 1,264 | 1,273 | 1,263 | 1,263 | 2,900 | 800 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
| 20250904 | 1,261 | 1,265 | 1,260 | 1,265 | 700 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250819 | 1,245 | 1,255 | 1,245 | 1,247 | 1,800 | -400 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20250813 | 1,252 | 1,262 | 1,250 | 1,255 | 3,200 | -1,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 1% |
| 20250908 | 1,264 | 1,269 | 1,258 | 1,263 | 1,500 | 0 | 100% | ▼▼ | 2588 | 0 | 0 | 100% | 1% |
| 20250910 | 1,270 | 1,270 | 1,264 | 1,264 | 1,300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 1% |
| 20250905 | 1,265 | 1,265 | 1,258 | 1,264 | 1,500 | 800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20250901 | 1,268 | 1,268 | 1,255 | 1,255 | 2,400 | 800 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20250815 | 1,250 | 1,256 | 1,247 | 1,253 | 1,300 | 100 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20250821 | 1,254 | 1,254 | 1,248 | 1,248 | 900 | 0 | 100% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20250818 | 1,253 | 1,253 | 1,244 | 1,249 | 2,200 | 900 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250820 | 1,253 | 1,254 | 1,247 | 1,250 | 900 | -900 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20250909 | 1,266 | 1,268 | 1,266 | 1,268 | 1,400 | -100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250826 | 1,257 | 1,258 | 1,257 | 1,257 | 1,400 | -800 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20250828 | 1,260 | 1,260 | 1,256 | 1,259 | 1,100 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250825 | 1,250 | 1,261 | 1,250 | 1,257 | 2,200 | -2,200 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250814 | 1,255 | 1,256 | 1,250 | 1,250 | 1,200 | -2,000 | 100% | ▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20250902 | 1,255 | 1,258 | 1,255 | 1,258 | 300 | -2,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 7,200 | 100 | 3,200 | 100 | 4,000 | 0 |
| 2025-08-22 | 7,100 | 0 | 3,200 | 0 | 3,900 | 0 |
| 2025-08-29 | 7,400 | 0 | 3,800 | 0 | 3,600 | 0 |
| 2025-09-05 | 8,000 | 0 | 3,700 | 0 | 4,300 | 0 |
EDINET