[9984]ＳＢＧ:【持ち株会社】中国・アリババ集団などを保有ファンド運用
Yahoo! 【プライム/25情報･通信業】 売上高:72437520 当期純利益:11533320 総資産:450138000 時価:276727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 27,000 | 27,695 | 26,630 | 27,315 | 23,872,100 | -329,400 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 50% |
| 20251031 | 26,960 | 27,375 | 26,390 | 27,065 | 18,268,200 | -9,084,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 35% |
| 20251030 | 26,825 | 27,190 | 26,005 | 26,300 | 27,352,900 | 3,480,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 36% |
| 20251028 | 25,200 | 26,485 | 25,005 | 26,290 | 24,201,500 | 941,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 44% |
| 20251027 | 24,500 | 25,470 | 24,140 | 25,470 | 23,260,500 | 3,015,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 40% |
| 20251104 | 27,360 | 27,370 | 25,100 | 25,160 | 22,798,600 | 4,530,400 | 93% | ▼ | 7717 | 0 | 0 | 92% | 22% |
| 20251020 | 23,880 | 24,985 | 23,545 | 24,985 | 24,290,100 | 5,540,500 | 108% | ▲ | 1111 | 0 | 6 | 100% | 39% |
| 20251021 | 25,500 | 25,735 | 24,290 | 24,920 | 36,768,000 | 12,477,900 | 100% | ▼ | 1117 | 0 | 7 | 100% | 39% |
| 20251024 | 23,200 | 23,910 | 23,170 | 23,880 | 20,245,100 | -1,911,200 | 106% | ▲ | 2222 | 0 | 2 | 96% | 31% |
| 20251022 | 24,085 | 24,205 | 22,080 | 23,700 | 44,358,800 | 7,590,800 | 95% | ▼▼ | 7777 | 0 | 4 | 95% | 30% |
| 20251106 | 23,640 | 23,800 | 22,100 | 23,300 | 21,320,100 | -12,814,300 | 103% | ▲ | 2222 | 51 | 0 | 85% | 13% |
| 20251111 | 22,755 | 23,490 | 22,245 | 22,695 | 17,845,600 | 2,243,200 | 102% | ▲▲ | 1111 | 51 | 0 | 83% | 9% |
| 20251105 | 22,900 | 23,215 | 21,540 | 22,640 | 34,134,400 | 11,335,800 | 90% | ▼▼ | 7777 | 0 | 0 | 83% | 10% |
| 20251023 | 22,400 | 23,250 | 22,100 | 22,595 | 22,156,300 | -22,202,500 | 95% | ▼▼▼ | 8288 | 24 | 2 | 90% | 24% |
| 20251110 | 22,200 | 22,425 | 21,555 | 22,255 | 15,602,400 | -6,573,200 | 103% | ▲ | 2222 | 0 | 0 | 81% | 7% |
| 20251112 | 21,300 | 22,400 | 20,415 | 21,910 | 27,017,200 | 9,171,600 | 97% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20251107 | 21,800 | 22,090 | 20,950 | 21,700 | 22,175,600 | 855,500 | 93% | ▼ | 7777 | 0 | 0 | 79% | 4% |
| 20251113 | 21,285 | 21,520 | 20,540 | 21,170 | 18,468,200 | -8,549,000 | 97% | ▼▼ | 8288 | 51 | 0 | 78% | 0% |
| 20251117 | 19,790 | 20,680 | 19,640 | 20,340 | 16,409,100 | -15,284,600 | 103% | ▲ | 8222 | 0 | 0 | 74% | 3% |
| 20251114 | 19,305 | 20,740 | 19,270 | 19,780 | 31,693,700 | 13,225,500 | 93% | ▼▼▼ | 7777 | 24 | 2 | 72% | 0% |
| 20251119 | 18,825 | 19,545 | 18,570 | 18,825 | 20,230,200 | 735,900 | 100% | ▲ | 7771 | 51 | 0 | 69% | 0% |
| 20251118 | 19,850 | 20,060 | 18,800 | 18,820 | 19,494,300 | 3,085,200 | 93% | ▼ | 7717 | 51 | 0 | 69% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,495,500 | 4,456,600 | 1,985,600 | 1,420,200 | 4,509,900 | 3,036,400 |
| 2025-10-31 | 5,999,300 | 4,317,400 | 1,827,600 | 1,468,600 | 4,171,700 | 2,848,800 |
| 2025-11-07 | 8,299,400 | 2,752,700 | 2,438,400 | 714,900 | 5,861,000 | 2,037,800 |
| 2025-11-14 | 9,434,500 | 2,638,500 | 2,697,200 | 692,300 | 6,737,300 | 1,946,200 |