[9972]アルテック:【産業機械商社】ペットボトルの原料、産業機械
Yahoo! 【スタンダード/26卸売業】 売上高:182330 当期純利益:-980 総資産:194920 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 280 | 280 | 273 | 273 | 4,200 | -13,100 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260515 | 260 | 269 | 260 | 268 | 10,300 | 3,500 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260519 | 267 | 269 | 266 | 268 | 5,900 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260520 | 268 | 274 | 265 | 268 | 30,000 | 24,100 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260521 | 268 | 269 | 267 | 268 | 11,500 | -18,500 | 100% | -- | 8255 | 0 | 0 | 96% | 2% |
| 20260522 | 265 | 270 | 264 | 270 | 7,200 | -4,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 3% |
| 20260526 | 265 | 270 | 265 | 267 | 6,700 | -200 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260529 | 262 | 267 | 262 | 265 | 4,400 | 1,400 | 101% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260512 | 268 | 268 | 265 | 268 | 7,000 | 2,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260513 | 267 | 272 | 265 | 265 | 5,000 | -2,000 | 99% | ▼▼▼▼ | 2588 | 0 | 0 | 95% | 0% |
| 20260518 | 270 | 270 | 267 | 267 | 3,600 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260525 | 273 | 273 | 265 | 265 | 6,900 | -300 | 98% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260527 | 266 | 269 | 263 | 264 | 7,800 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260528 | 265 | 266 | 262 | 263 | 3,000 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 262 | 265 | 262 | 263 | 6,800 | 1,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,705,500 | 2,000 | 1,485,400 | 0 | 1,220,100 | 2,000 |
| 2026-05-22 | 2,709,400 | 3,300 | 1,486,500 | 0 | 1,222,900 | 3,300 |