[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1946億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,730 | 3,800 | 3,725 | 3,770 | 148,700 | 3,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260514 | 3,680 | 3,750 | 3,660 | 3,730 | 145,200 | -61,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260420 | 3,865 | 3,875 | 3,740 | 3,760 | 88,800 | 8,800 | 98% | ▼▼▼ | 7717 | 24 | 0 | 96% | 4% |
| 20260520 | 3,715 | 3,715 | 3,650 | 3,705 | 112,500 | 14,600 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260519 | 3,730 | 3,760 | 3,670 | 3,695 | 97,900 | -14,200 | 101% | ▲ | 2282 | 51 | 0 | 96% | 4% |
| 20260513 | 3,585 | 3,735 | 3,575 | 3,690 | 206,800 | 79,900 | 103% | ▲ | 1771 | 0 | 3 | 94% | 4% |
| 20260518 | 3,745 | 3,745 | 3,605 | 3,660 | 112,100 | -36,600 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260421 | 3,780 | 3,795 | 3,700 | 3,730 | 145,900 | 57,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260428 | 3,615 | 3,670 | 3,580 | 3,670 | 107,500 | 8,400 | 102% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260430 | 3,630 | 3,720 | 3,590 | 3,690 | 300,600 | 193,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260511 | 3,615 | 3,670 | 3,580 | 3,615 | 135,000 | -12,300 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260521 | 3,705 | 3,710 | 3,590 | 3,605 | 83,000 | -29,500 | 97% | ▼ | 8888 | 51 | 0 | 96% | 1% |
| 20260512 | 3,650 | 3,650 | 3,580 | 3,580 | 126,900 | -8,100 | 99% | ▼ | 8528 | 0 | 0 | 91% | 1% |
| 20260507 | 3,640 | 3,675 | 3,605 | 3,645 | 119,100 | 28,800 | 101% | ▲ | 4171 | 0 | 0 | 93% | 1% |
| 20260424 | 3,655 | 3,660 | 3,590 | 3,650 | 129,200 | -71,000 | 101% | ▲ | 5822 | 0 | 0 | 93% | 1% |
| 20260422 | 3,755 | 3,760 | 3,635 | 3,675 | 148,200 | 2,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260508 | 3,645 | 3,655 | 3,525 | 3,555 | 147,300 | 28,200 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260501 | 3,675 | 3,675 | 3,595 | 3,620 | 90,300 | -210,300 | 98% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260427 | 3,625 | 3,675 | 3,600 | 3,605 | 99,100 | -30,100 | 99% | ▼ | 2288 | 0 | 0 | 92% | 0% |
| 20260423 | 3,640 | 3,660 | 3,600 | 3,630 | 200,200 | 52,000 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 161,100 | 12,500 | 137,600 | 800 | 23,500 | 11,700 |
| 2026-05-01 | 183,500 | 3,600 | 138,200 | 500 | 45,300 | 3,100 |
| 2026-05-15 | 182,600 | 4,600 | 139,900 | 300 | 42,700 | 4,300 |