[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1992億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,925 | 3,955 | 3,910 | 3,935 | 132,400 | 5,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260409 | 3,940 | 3,995 | 3,905 | 3,915 | 125,800 | -6,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20260410 | 3,950 | 3,955 | 3,885 | 3,900 | 85,900 | -39,900 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260415 | 3,880 | 3,920 | 3,880 | 3,915 | 82,200 | 12,500 | 102% | ▲ | 1111 | 51 | 0 | 99% | 11% |
| 20260403 | 3,825 | 3,875 | 3,810 | 3,870 | 124,200 | -59,300 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260407 | 3,840 | 3,900 | 3,800 | 3,855 | 126,500 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260413 | 3,885 | 3,900 | 3,820 | 3,855 | 99,500 | 13,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 10% |
| 20260414 | 3,855 | 3,895 | 3,825 | 3,855 | 69,700 | -29,800 | 100% | -- | 8285 | 51 | 0 | 98% | 10% |
| 20260416 | 3,955 | 3,955 | 3,850 | 3,865 | 101,600 | 19,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20260406 | 3,870 | 3,890 | 3,825 | 3,840 | 124,600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260417 | 3,855 | 3,880 | 3,815 | 3,825 | 80,000 | -21,600 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20260402 | 3,755 | 3,845 | 3,755 | 3,805 | 183,500 | 33,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260401 | 3,715 | 3,765 | 3,690 | 3,765 | 150,200 | 44,100 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260331 | 3,655 | 3,720 | 3,650 | 3,660 | 106,100 | -28,400 | 100% | ▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260420 | 3,865 | 3,875 | 3,740 | 3,760 | 88,800 | 8,800 | 98% | ▼▼▼ | 7717 | 24 | 0 | 96% | 4% |
| 20260330 | 3,560 | 3,670 | 3,545 | 3,655 | 134,500 | -58,700 | 99% | ▼ | 8888 | 0 | 3 | 99% | 4% |
| 20260421 | 3,780 | 3,795 | 3,700 | 3,730 | 145,900 | 57,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260428 | 3,615 | 3,670 | 3,580 | 3,670 | 107,500 | 8,400 | 102% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260430 | 3,630 | 3,720 | 3,590 | 3,690 | 300,600 | 193,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260422 | 3,755 | 3,760 | 3,635 | 3,675 | 148,200 | 2,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260424 | 3,655 | 3,660 | 3,590 | 3,650 | 129,200 | -71,000 | 101% | ▲ | 5822 | 0 | 0 | 93% | 1% |
| 20260423 | 3,640 | 3,660 | 3,600 | 3,630 | 200,200 | 52,000 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260427 | 3,625 | 3,675 | 3,600 | 3,605 | 99,100 | -30,100 | 99% | ▼ | 2288 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 197,900 | 7,200 | 142,000 | 600 | 55,900 | 6,600 |
| 2026-04-10 | 237,400 | 3,800 | 139,600 | 700 | 97,800 | 3,100 |
| 2026-04-17 | 243,500 | 5,200 | 139,500 | 600 | 104,000 | 4,600 |
| 2026-04-24 | 161,100 | 12,500 | 137,600 | 800 | 23,500 | 11,700 |