[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:2113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 3,600 | 3,675 | 3,585 | 3,675 | 85,800 | -20,500 | 102% | ▲▲ | 2222 | 51 | 11 | 98% | 5% |
| 20260311 | 3,640 | 3,670 | 3,600 | 3,600 | 87,500 | -63,600 | 100% | -- | 2225 | 0 | 17 | 96% | 2% |
| 20260316 | 3,545 | 3,585 | 3,520 | 3,520 | 90,000 | -9,100 | 100% | ▼ | 2228 | 0 | 12 | 94% | 0% |
| 20260313 | 3,500 | 3,575 | 3,490 | 3,530 | 99,100 | -26,800 | 100% | ▲ | 8882 | 0 | 9 | 94% | 0% |
| 20260331 | 3,655 | 3,720 | 3,650 | 3,660 | 106,100 | -28,400 | 100% | ▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260317 | 3,580 | 3,630 | 3,560 | 3,590 | 106,300 | 16,300 | 102% | ▲ | 1111 | 0 | 11 | 96% | 2% |
| 20260325 | 3,670 | 3,710 | 3,650 | 3,675 | 107,800 | -27,000 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20260403 | 3,825 | 3,875 | 3,810 | 3,870 | 124,200 | -59,300 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260406 | 3,870 | 3,890 | 3,825 | 3,840 | 124,600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260409 | 3,940 | 3,995 | 3,905 | 3,915 | 125,800 | -6,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20260312 | 3,585 | 3,595 | 3,510 | 3,520 | 125,900 | 38,400 | 98% | ▼ | 7777 | 0 | 14 | 94% | 0% |
| 20260407 | 3,840 | 3,900 | 3,800 | 3,855 | 126,500 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260326 | 3,655 | 3,710 | 3,645 | 3,700 | 127,200 | 19,400 | 101% | ▲▲▲ | 4771 | 0 | 7 | 99% | 5% |
| 20260408 | 3,925 | 3,955 | 3,910 | 3,935 | 132,400 | 5,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260330 | 3,560 | 3,670 | 3,545 | 3,655 | 134,500 | -58,700 | 99% | ▼ | 8888 | 0 | 3 | 99% | 4% |
| 20260324 | 3,585 | 3,645 | 3,570 | 3,630 | 134,800 | -150,100 | 103% | ▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260309 | 3,500 | 3,565 | 3,425 | 3,545 | 137,900 | 59,200 | 99% | ▼ | 7747 | 0 | 13 | 94% | 1% |
| 20260401 | 3,715 | 3,765 | 3,690 | 3,765 | 150,200 | 44,100 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260310 | 3,585 | 3,635 | 3,570 | 3,600 | 151,100 | 13,200 | 102% | ▲ | 1111 | 0 | 16 | 96% | 2% |
| 20260402 | 3,755 | 3,845 | 3,755 | 3,805 | 183,500 | 33,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260327 | 3,705 | 3,730 | 3,685 | 3,705 | 193,200 | 66,000 | 100% | ▲▲▲▲ | 1111 | 40 | 9 | 99% | 5% |
| 20260319 | 3,630 | 3,660 | 3,605 | 3,605 | 225,600 | 139,800 | 98% | ▼ | 7117 | 0 | 11 | 96% | 3% |
| 20260323 | 3,550 | 3,560 | 3,485 | 3,515 | 284,900 | 59,300 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 407,700 | 12,700 | 265,700 | 10,100 | 142,000 | 2,600 |
| 2026-03-19 | 408,900 | 21,900 | 270,400 | 19,600 | 138,500 | 2,300 |
| 2026-03-27 | 201,800 | 97,400 | 187,900 | 82,900 | 13,900 | 14,500 |
| 2026-04-03 | 197,900 | 7,200 | 142,000 | 600 | 55,900 | 6,600 |