[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 3,705 | 3,710 | 3,590 | 3,605 | 83,000 | -29,500 | 97% | ▼ | 8888 | 51 | 0 | 96% | 1% |
| 20260519 | 3,730 | 3,760 | 3,670 | 3,695 | 97,900 | -14,200 | 101% | ▲ | 2282 | 51 | 0 | 96% | 4% |
| 20260518 | 3,745 | 3,745 | 3,605 | 3,660 | 112,100 | -36,600 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260520 | 3,715 | 3,715 | 3,650 | 3,705 | 112,500 | 14,600 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260522 | 3,590 | 3,590 | 3,480 | 3,520 | 123,800 | 40,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 3,650 | 3,650 | 3,580 | 3,580 | 126,900 | -8,100 | 99% | ▼ | 8528 | 0 | 0 | 91% | 1% |
| 20260511 | 3,615 | 3,670 | 3,580 | 3,615 | 135,000 | -12,300 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260525 | 3,500 | 3,510 | 3,370 | 3,370 | 138,000 | 14,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260528 | 3,380 | 3,410 | 3,345 | 3,410 | 140,600 | -44,700 | 101% | ▲ | 8252 | 0 | 0 | 90% | 1% |
| 20260514 | 3,680 | 3,750 | 3,660 | 3,730 | 145,200 | -61,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260515 | 3,730 | 3,800 | 3,725 | 3,770 | 148,700 | 3,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260529 | 3,395 | 3,490 | 3,395 | 3,425 | 164,100 | 23,500 | 100% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20260527 | 3,380 | 3,415 | 3,330 | 3,375 | 185,300 | -8,600 | 100% | ▼ | 2828 | 0 | 0 | 90% | 0% |
| 20260526 | 3,370 | 3,405 | 3,340 | 3,385 | 193,900 | 55,900 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260513 | 3,585 | 3,735 | 3,575 | 3,690 | 206,800 | 79,900 | 103% | ▲ | 1771 | 0 | 3 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 182,600 | 4,600 | 139,900 | 300 | 42,700 | 4,300 |
| 2026-05-22 | 186,600 | 6,000 | 140,300 | 300 | 46,300 | 5,700 |