[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1973億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 3,500 | 3,520 | 3,395 | 3,405 | 173,100 | 56,400 | 96% | ▼▼ | 7777 | 0 | 11 | 93% | 2% |
| 20260213 | 3,750 | 3,765 | 3,585 | 3,655 | 170,600 | -128,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260209 | 3,650 | 3,680 | 3,620 | 3,645 | 121,600 | 48,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260202 | 3,530 | 3,565 | 3,465 | 3,485 | 151,800 | 70,900 | 100% | ▼ | 1117 | 0 | 0 | 95% | 5% |
| 20260130 | 3,470 | 3,520 | 3,450 | 3,500 | 80,900 | -89,500 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 5% |
| 20260129 | 3,390 | 3,475 | 3,340 | 3,450 | 170,400 | -2,700 | 101% | ▲ | 8882 | 0 | 5 | 95% | 4% |
| 20260127 | 3,560 | 3,585 | 3,520 | 3,555 | 116,700 | 21,600 | 100% | ▼ | 7417 | 0 | 0 | 97% | 7% |
| 20260126 | 3,520 | 3,595 | 3,520 | 3,570 | 95,100 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260122 | 3,600 | 3,605 | 3,545 | 3,580 | 127,300 | -155,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260121 | 3,605 | 3,660 | 3,560 | 3,630 | 282,700 | 113,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 9% |
| 20260120 | 3,580 | 3,680 | 3,560 | 3,650 | 169,700 | -72,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 3,375 | 3,400 | 3,355 | 3,385 | 54,600 | -36,700 | 100% | ▲ | 8282 | 0 | 2 | 99% | 2% |
| 20260115 | 3,420 | 3,425 | 3,335 | 3,375 | 91,300 | -11,900 | 99% | ▼ | 8828 | 0 | 4 | 98% | 1% |
| 20260123 | 3,580 | 3,600 | 3,515 | 3,525 | 102,100 | -25,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260113 | 3,375 | 3,410 | 3,345 | 3,370 | 77,200 | 15,800 | 101% | ▲▲ | 1111 | 40 | 5 | 97% | 4% |
| 20260119 | 3,525 | 3,620 | 3,480 | 3,545 | 242,200 | 187,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260114 | 3,410 | 3,445 | 3,400 | 3,425 | 103,200 | 26,000 | 102% | ▲▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20260212 | 3,670 | 3,800 | 3,665 | 3,680 | 298,600 | 219,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260203 | 3,495 | 3,615 | 3,490 | 3,550 | 119,800 | -32,000 | 102% | ▲ | 2282 | 51 | 7 | 97% | 7% |
| 20260204 | 3,560 | 3,630 | 3,555 | 3,590 | 80,900 | -38,900 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 8% |
| 20260205 | 3,650 | 3,650 | 3,605 | 3,605 | 61,400 | -19,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 8% |
| 20260206 | 3,625 | 3,625 | 3,560 | 3,595 | 73,400 | 12,000 | 100% | ▼ | 7777 | 51 | 0 | 98% | 7% |
| 20260210 | 3,660 | 3,670 | 3,635 | 3,660 | 78,900 | -42,700 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 181,300 | 9,100 | 51,300 | 0 | 130,000 | 9,100 |
| 2026-01-23 | 227,300 | 4,300 | 62,200 | 0 | 165,100 | 4,300 |
| 2026-01-30 | 311,800 | 4,200 | 149,300 | 0 | 162,500 | 4,200 |
| 2026-02-06 | 309,700 | 3,100 | 169,900 | 100 | 139,800 | 3,000 |