[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1541億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 2,838 | 2,849 | 2,820 | 2,836 | 72,900 | -4,900 | 100% | ▲ | 8582 | 51 | 0 | 92% | 9% |
| 20250825 | 2,880 | 2,881 | 2,820 | 2,825 | 77,800 | 10,800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20250815 | 2,862 | 2,865 | 2,804 | 2,837 | 117,300 | -36,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 9% |
| 20250828 | 2,850 | 2,882 | 2,844 | 2,855 | 54,200 | -7,300 | 100% | ▼ | 8228 | 51 | 0 | 93% | 7% |
| 20250827 | 2,848 | 2,886 | 2,831 | 2,860 | 61,500 | -11,400 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 8% |
| 20250822 | 2,882 | 2,889 | 2,866 | 2,880 | 67,000 | -12,000 | 100% | ▼ | 8228 | 51 | 0 | 93% | 11% |
| 20250821 | 2,868 | 2,890 | 2,851 | 2,882 | 79,000 | -4,900 | 101% | ▲ | 2882 | 51 | 0 | 93% | 11% |
| 20250820 | 2,873 | 2,883 | 2,856 | 2,865 | 83,900 | -11,600 | 100% | ▼ | 2228 | 51 | 0 | 93% | 10% |
| 20250819 | 2,870 | 2,880 | 2,842 | 2,873 | 95,500 | -50,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 11% |
| 20250818 | 2,826 | 2,874 | 2,811 | 2,864 | 146,000 | 28,700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 10% |
| 20250814 | 2,884 | 2,890 | 2,842 | 2,854 | 154,000 | -9,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 10% |
| 20250813 | 2,959 | 2,959 | 2,889 | 2,906 | 163,100 | -94,800 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20250812 | 3,050 | 3,050 | 2,939 | 2,982 | 257,900 | -5,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20250728 | 2,600 | 2,609 | 2,585 | 2,598 | 82,700 | 37,600 | 100% | ▼ | 7777 | 0 | 5 | 98% | 5% |
| 20250729 | 2,586 | 2,614 | 2,573 | 2,612 | 87,500 | 4,800 | 101% | ▲ | 1771 | 0 | 4 | 98% | 6% |
| 20250808 | 2,847 | 3,100 | 2,807 | 3,085 | 263,200 | 178,700 | 108% | ▲▲▲ | 1711 | 10 | 1 | 100% | 19% |
| 20250807 | 2,810 | 2,850 | 2,810 | 2,849 | 84,500 | -13,600 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20250806 | 2,769 | 2,809 | 2,763 | 2,804 | 98,100 | 42,000 | 102% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20250805 | 2,760 | 2,764 | 2,736 | 2,745 | 56,100 | -18,600 | 100% | ▼ | 2228 | 0 | 4 | 100% | 8% |
| 20250804 | 2,746 | 2,757 | 2,727 | 2,756 | 74,700 | -37,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250801 | 2,675 | 2,755 | 2,672 | 2,750 | 112,400 | 19,400 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250731 | 2,645 | 2,673 | 2,641 | 2,670 | 93,000 | 17,000 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250730 | 2,619 | 2,652 | 2,616 | 2,645 | 76,000 | -11,500 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 28,800 | 33,600 | 16,100 | 3,600 | 12,700 | 30,000 |
| 2025-08-08 | 31,400 | 50,400 | 13,300 | 100 | 18,100 | 50,300 |
| 2025-08-15 | 44,300 | 46,500 | 16,900 | 0 | 27,400 | 46,500 |
| 2025-08-22 | 37,600 | 47,700 | 15,600 | 0 | 22,000 | 47,700 |