[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1946億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,660 | 3,680 | 3,585 | 3,595 | 137,800 | -32,800 | 98% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260217 | 3,595 | 3,650 | 3,590 | 3,590 | 74,700 | -63,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 98% | 5% |
| 20260218 | 3,640 | 3,645 | 3,610 | 3,615 | 64,100 | -10,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260219 | 3,600 | 3,655 | 3,570 | 3,650 | 101,400 | 37,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260220 | 3,665 | 3,720 | 3,630 | 3,710 | 125,700 | 24,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260224 | 3,715 | 3,780 | 3,695 | 3,745 | 123,200 | -2,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260225 | 3,735 | 3,775 | 3,690 | 3,750 | 97,400 | -25,800 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 10% |
| 20260226 | 3,710 | 3,725 | 3,650 | 3,650 | 96,000 | -1,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260227 | 3,650 | 3,760 | 3,635 | 3,755 | 159,600 | 63,600 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260302 | 3,710 | 3,755 | 3,675 | 3,705 | 101,200 | -58,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260303 | 3,705 | 3,705 | 3,580 | 3,620 | 128,200 | 27,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260304 | 3,550 | 3,575 | 3,465 | 3,515 | 144,700 | 16,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 3,555 | 3,600 | 3,535 | 3,535 | 95,400 | -49,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260306 | 3,500 | 3,590 | 3,470 | 3,570 | 78,700 | -16,700 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260309 | 3,500 | 3,565 | 3,425 | 3,545 | 137,900 | 59,200 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260310 | 3,585 | 3,635 | 3,570 | 3,600 | 151,100 | 13,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260311 | 3,640 | 3,670 | 3,600 | 3,600 | 87,500 | -63,600 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20260312 | 3,585 | 3,595 | 3,510 | 3,520 | 125,900 | 38,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260313 | 3,500 | 3,575 | 3,490 | 3,530 | 99,100 | -26,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260316 | 3,545 | 3,585 | 3,520 | 3,520 | 90,000 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260317 | 3,580 | 3,630 | 3,560 | 3,590 | 106,300 | 16,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260318 | 3,600 | 3,675 | 3,585 | 3,675 | 85,800 | -20,500 | 102% | ▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20260319 | 3,630 | 3,660 | 3,605 | 3,605 | 225,600 | 139,800 | 98% | ▼ | 7117 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 407,700 | 12,700 | 265,700 | 10,100 | 142,000 | 2,600 |
| 2026-03-06 | 376,900 | 5,800 | 234,500 | 3,400 | 142,400 | 2,400 |
| 2026-02-27 | 376,800 | 3,400 | 235,300 | 1,200 | 141,500 | 2,200 |
| 2026-02-20 | 375,300 | 2,800 | 227,500 | 1,200 | 147,800 | 1,600 |