[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1903億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,445 | 3,450 | 3,360 | 3,380 | 82,500 | 15,900 | 99% | ▼▼ | 1717 | 0 | 18 | 98% | 9% |
| 20251223 | 3,370 | 3,400 | 3,365 | 3,390 | 50,900 | -31,600 | 100% | ▲ | 8282 | 51 | 16 | 98% | 10% |
| 20251224 | 3,400 | 3,400 | 3,365 | 3,375 | 49,000 | -1,900 | 100% | ▼ | 5528 | 51 | 16 | 98% | 9% |
| 20251225 | 3,395 | 3,415 | 3,365 | 3,400 | 60,600 | 11,600 | 101% | ▲ | 1471 | 0 | 15 | 98% | 10% |
| 20251226 | 3,420 | 3,440 | 3,405 | 3,425 | 73,400 | 12,800 | 101% | ▲▲ | 1111 | 40 | 14 | 99% | 11% |
| 20251229 | 3,430 | 3,445 | 3,375 | 3,405 | 91,400 | 18,000 | 99% | ▼ | 1717 | 0 | 13 | 98% | 10% |
| 20251230 | 3,390 | 3,400 | 3,370 | 3,370 | 60,400 | -31,000 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 9% |
| 20260105 | 3,380 | 3,395 | 3,335 | 3,340 | 79,900 | 19,500 | 99% | ▼▼▼ | 7777 | 24 | 11 | 97% | 8% |
| 20260106 | 3,355 | 3,375 | 3,325 | 3,360 | 74,100 | -5,800 | 101% | ▲ | 8882 | 0 | 9 | 97% | 9% |
| 20260107 | 3,335 | 3,375 | 3,325 | 3,355 | 78,300 | 4,200 | 100% | ▼ | 4477 | 0 | 8 | 97% | 7% |
| 20260108 | 3,350 | 3,365 | 3,315 | 3,330 | 68,500 | -9,800 | 99% | ▼▼ | 8828 | 0 | 7 | 96% | 6% |
| 20260109 | 3,340 | 3,360 | 3,325 | 3,345 | 61,400 | -7,100 | 100% | ▲ | 8282 | 0 | 6 | 97% | 6% |
| 20260113 | 3,375 | 3,410 | 3,345 | 3,370 | 77,200 | 15,800 | 101% | ▲▲ | 1111 | 40 | 5 | 97% | 4% |
| 20260114 | 3,410 | 3,445 | 3,400 | 3,425 | 103,200 | 26,000 | 102% | ▲▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20260115 | 3,420 | 3,425 | 3,335 | 3,375 | 91,300 | -11,900 | 99% | ▼ | 8828 | 0 | 4 | 98% | 1% |
| 20260116 | 3,375 | 3,400 | 3,355 | 3,385 | 54,600 | -36,700 | 100% | ▲ | 8282 | 0 | 2 | 99% | 2% |
| 20260119 | 3,525 | 3,620 | 3,480 | 3,545 | 242,200 | 187,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260120 | 3,580 | 3,680 | 3,560 | 3,650 | 169,700 | -72,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260121 | 3,605 | 3,660 | 3,560 | 3,630 | 282,700 | 113,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 9% |
| 20260122 | 3,600 | 3,605 | 3,545 | 3,580 | 127,300 | -155,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260123 | 3,580 | 3,600 | 3,515 | 3,525 | 102,100 | -25,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 181,300 | 9,100 | 51,300 | 0 | 130,000 | 9,100 |
| 2026-01-09 | 195,500 | 8,500 | 58,500 | 0 | 137,000 | 8,500 |
| 2025-12-26 | 177,700 | 12,700 | 55,700 | 500 | 122,000 | 12,200 |