[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1813億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,928 | 2,939 | 2,906 | 2,927 | 82,200 | -3,500 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20251111 | 2,920 | 2,940 | 2,893 | 2,929 | 80,500 | -1,700 | 100% | ▲▲▲ | 2882 | 0 | 4 | 100% | 6% |
| 20251112 | 2,944 | 2,972 | 2,940 | 2,951 | 85,600 | 5,100 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20251113 | 2,968 | 3,005 | 2,951 | 3,000 | 104,000 | 18,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20251114 | 2,999 | 3,165 | 2,951 | 3,090 | 260,600 | 156,600 | 103% | ▲▲▲▲▲▲ | 1411 | 10 | 6 | 100% | 12% |
| 20251117 | 3,080 | 3,100 | 3,015 | 3,090 | 143,500 | -117,100 | 100% | -- | 8225 | 0 | 18 | 100% | 12% |
| 20251118 | 3,080 | 3,115 | 3,040 | 3,070 | 104,200 | -39,300 | 99% | ▼ | 2258 | 0 | 17 | 99% | 11% |
| 20251119 | 3,055 | 3,080 | 3,025 | 3,025 | 63,100 | -41,100 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 9% |
| 20251120 | 3,030 | 3,055 | 3,005 | 3,020 | 61,200 | -1,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 98% | 9% |
| 20251121 | 3,065 | 3,150 | 3,050 | 3,150 | 133,300 | 72,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20251125 | 3,200 | 3,225 | 3,175 | 3,190 | 122,300 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251126 | 3,195 | 3,250 | 3,180 | 3,225 | 112,900 | -9,400 | 101% | ▲▲▲ | 2282 | 0 | 13 | 100% | 16% |
| 20251127 | 3,245 | 3,245 | 3,185 | 3,205 | 98,400 | -14,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20251128 | 3,205 | 3,255 | 3,200 | 3,225 | 78,200 | -20,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251201 | 3,225 | 3,270 | 3,215 | 3,225 | 90,400 | 12,200 | 100% | -- | 1114 | 51 | 0 | 100% | 14% |
| 20251202 | 3,225 | 3,225 | 3,175 | 3,205 | 58,100 | -32,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 13% |
| 20251203 | 3,200 | 3,200 | 3,125 | 3,145 | 81,300 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20251204 | 3,150 | 3,185 | 3,135 | 3,180 | 50,400 | -30,900 | 101% | ▲ | 8282 | 51 | 7 | 99% | 13% |
| 20251205 | 3,175 | 3,180 | 3,090 | 3,090 | 68,100 | 17,700 | 97% | ▼ | 7717 | 0 | 6 | 96% | 6% |
| 20251208 | 3,120 | 3,140 | 3,105 | 3,140 | 66,900 | -1,200 | 102% | ▲ | 8282 | 0 | 5 | 97% | 7% |
| 20251209 | 3,140 | 3,155 | 3,115 | 3,150 | 56,100 | -10,800 | 100% | ▲▲ | 2222 | 51 | 4 | 98% | 8% |
| 20251210 | 3,150 | 3,205 | 3,120 | 3,160 | 97,200 | 41,100 | 100% | ▲▲▲ | 1111 | 40 | 3 | 98% | 7% |
| 20251211 | 3,300 | 3,300 | 3,210 | 3,255 | 144,400 | 47,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251212 | 3,310 | 3,375 | 3,285 | 3,360 | 158,400 | 14,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 59,700 | 17,100 | 40,900 | 100 | 18,800 | 17,000 |
| 2025-11-28 | 70,200 | 21,600 | 40,300 | 0 | 29,900 | 21,600 |
| 2025-11-21 | 61,200 | 20,600 | 36,700 | 100 | 24,500 | 20,500 |
| 2025-11-14 | 60,200 | 19,400 | 43,000 | 0 | 17,200 | 19,400 |