[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:1700億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,896 | 2,905 | 2,851 | 2,858 | 62,700 | 400 | 100% | ▼ | 1117 | 0 | 19 | 94% | 4% |
| 20251021 | 2,859 | 2,876 | 2,837 | 2,841 | 61,200 | -1,500 | 99% | ▼▼ | 8888 | 0 | 18 | 94% | 3% |
| 20251022 | 2,859 | 2,914 | 2,859 | 2,909 | 102,200 | 41,000 | 102% | ▲ | 1141 | 0 | 17 | 96% | 6% |
| 20251023 | 2,925 | 2,960 | 2,913 | 2,942 | 79,900 | -22,300 | 101% | ▲▲ | 2222 | 0 | 16 | 97% | 7% |
| 20251024 | 2,925 | 2,925 | 2,892 | 2,899 | 62,300 | -17,600 | 99% | ▼ | 8858 | 0 | 15 | 96% | 5% |
| 20251027 | 2,912 | 2,940 | 2,909 | 2,926 | 52,500 | -9,800 | 101% | ▲ | 2282 | 0 | 14 | 99% | 6% |
| 20251028 | 2,914 | 2,934 | 2,828 | 2,835 | 96,800 | 44,300 | 97% | ▼ | 7717 | 0 | 13 | 96% | 3% |
| 20251029 | 2,824 | 2,824 | 2,771 | 2,771 | 112,500 | 15,700 | 98% | ▼▼ | 7777 | 0 | 11 | 94% | 1% |
| 20251030 | 2,769 | 2,817 | 2,769 | 2,817 | 140,700 | 28,200 | 102% | ▲ | 7771 | 0 | 6 | 96% | 2% |
| 20251031 | 2,831 | 2,839 | 2,810 | 2,824 | 110,300 | -30,400 | 100% | ▲▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251104 | 2,800 | 2,855 | 2,786 | 2,831 | 87,100 | -23,200 | 100% | ▲▲▲ | 2882 | 0 | 7 | 96% | 2% |
| 20251105 | 2,831 | 2,857 | 2,817 | 2,835 | 72,500 | -14,600 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20251106 | 2,835 | 2,844 | 2,811 | 2,826 | 42,000 | -30,500 | 100% | ▼ | 8828 | 0 | 6 | 96% | 2% |
| 20251107 | 2,849 | 2,918 | 2,847 | 2,914 | 85,700 | 43,700 | 103% | ▲ | 1111 | 0 | 5 | 99% | 5% |
| 20251110 | 2,928 | 2,939 | 2,906 | 2,927 | 82,200 | -3,500 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20251111 | 2,920 | 2,940 | 2,893 | 2,929 | 80,500 | -1,700 | 100% | ▲▲▲ | 2882 | 0 | 4 | 100% | 6% |
| 20251112 | 2,944 | 2,972 | 2,940 | 2,951 | 85,600 | 5,100 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20251113 | 2,968 | 3,005 | 2,951 | 3,000 | 104,000 | 18,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20251114 | 2,999 | 3,165 | 2,951 | 3,090 | 260,600 | 156,600 | 103% | ▲▲▲▲▲▲ | 1411 | 10 | 6 | 100% | 12% |
| 20251117 | 3,080 | 3,100 | 3,015 | 3,090 | 143,500 | -117,100 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20251118 | 3,080 | 3,115 | 3,040 | 3,070 | 104,200 | -39,300 | 99% | ▼ | 2258 | 0 | 0 | 99% | 11% |
| 20251119 | 3,055 | 3,080 | 3,025 | 3,025 | 63,100 | -41,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251120 | 3,030 | 3,055 | 3,005 | 3,020 | 61,200 | -1,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 9% |
| 20251121 | 3,065 | 3,150 | 3,050 | 3,150 | 133,300 | 72,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 60,200 | 19,400 | 43,000 | 0 | 17,200 | 19,400 |
| 2025-11-07 | 57,100 | 13,400 | 42,600 | 0 | 14,500 | 13,400 |
| 2025-10-31 | 54,800 | 10,300 | 41,900 | 0 | 12,900 | 10,300 |
| 2025-10-24 | 58,400 | 11,600 | 41,000 | 0 | 17,400 | 11,600 |