[9956]バローＨＤ:【食品スーパー】中部地盤の食品スーパー中堅、ドラッグストアやホームセンター
Yahoo! 【プライム/27小売業】 売上高:8544350 当期純利益:136540 総資産:4600680 時価:2027億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,560 | 3,585 | 3,520 | 3,555 | 116,700 | 21,600 | 100% | ▼ | 7417 | 0 | 19 | 97% | 7% |
| 20260128 | 3,500 | 3,520 | 3,395 | 3,405 | 173,100 | 56,400 | 96% | ▼▼ | 7777 | 0 | 11 | 93% | 2% |
| 20260129 | 3,390 | 3,475 | 3,340 | 3,450 | 170,400 | -2,700 | 101% | ▲ | 8882 | 0 | 5 | 95% | 4% |
| 20260130 | 3,470 | 3,520 | 3,450 | 3,500 | 80,900 | -89,500 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 5% |
| 20260202 | 3,530 | 3,565 | 3,465 | 3,485 | 151,800 | 70,900 | 100% | ▼ | 1117 | 0 | 14 | 95% | 5% |
| 20260203 | 3,495 | 3,615 | 3,490 | 3,550 | 119,800 | -32,000 | 102% | ▲ | 2282 | 51 | 7 | 97% | 7% |
| 20260204 | 3,560 | 3,630 | 3,555 | 3,590 | 80,900 | -38,900 | 101% | ▲▲ | 2222 | 51 | 13 | 98% | 8% |
| 20260205 | 3,650 | 3,650 | 3,605 | 3,605 | 61,400 | -19,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 8% |
| 20260206 | 3,625 | 3,625 | 3,560 | 3,595 | 73,400 | 12,000 | 100% | ▼ | 7777 | 51 | 0 | 98% | 7% |
| 20260209 | 3,650 | 3,680 | 3,620 | 3,645 | 121,600 | 48,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260210 | 3,660 | 3,670 | 3,635 | 3,660 | 78,900 | -42,700 | 100% | ▲▲ | 8222 | 51 | 0 | 100% | 8% |
| 20260212 | 3,670 | 3,800 | 3,665 | 3,680 | 298,600 | 219,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260213 | 3,750 | 3,765 | 3,585 | 3,655 | 170,600 | -128,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260216 | 3,660 | 3,680 | 3,585 | 3,595 | 137,800 | -32,800 | 98% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260217 | 3,595 | 3,650 | 3,590 | 3,590 | 74,700 | -63,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 98% | 5% |
| 20260218 | 3,640 | 3,645 | 3,610 | 3,615 | 64,100 | -10,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260219 | 3,600 | 3,655 | 3,570 | 3,650 | 101,400 | 37,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260220 | 3,665 | 3,720 | 3,630 | 3,710 | 125,700 | 24,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260224 | 3,715 | 3,780 | 3,695 | 3,745 | 123,200 | -2,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260225 | 3,735 | 3,775 | 3,690 | 3,750 | 97,400 | -25,800 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 10% |
| 20260226 | 3,710 | 3,725 | 3,650 | 3,650 | 96,000 | -1,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260227 | 3,650 | 3,760 | 3,635 | 3,755 | 159,600 | 63,600 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 375,300 | 2,800 | 227,500 | 1,200 | 147,800 | 1,600 |
| 2026-02-13 | 379,100 | 2,400 | 224,700 | 400 | 154,400 | 2,000 |
| 2026-02-06 | 309,700 | 3,100 | 169,900 | 100 | 139,800 | 3,000 |
| 2026-01-30 | 311,800 | 4,200 | 149,300 | 0 | 162,500 | 4,200 |