[9941]太洋物産:【貿易商社】鶏肉など農畜産物主力中国との取引
Yahoo! 【スタンダード/26卸売業】 売上高:187580 当期純利益:1620 総資産:79900 時価:14億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 1,007 | 1,009 | 1,002 | 1,004 | 7,400 | -5,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
20250922 | 1,005 | 1,009 | 996 | 1,009 | 13,200 | 7,300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 1% |
20250919 | 1,006 | 1,006 | 994 | 1,006 | 5,900 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250909 | 1,003 | 1,003 | 1,000 | 1,000 | 2,100 | -3,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
20250918 | 995 | 999 | 992 | 999 | 4,700 | 1,300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
20250917 | 996 | 996 | 992 | 995 | 3,400 | -9,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 0% |
20250916 | 998 | 1,002 | 990 | 996 | 12,500 | 8,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 0% |
20250912 | 1,001 | 1,001 | 998 | 998 | 3,900 | -1,100 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
20250911 | 999 | 1,000 | 998 | 999 | 5,000 | 1,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
20250910 | 1,000 | 1,000 | 1,000 | 1,000 | 3,800 | 1,700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
20250908 | 1,000 | 1,003 | 1,000 | 1,003 | 5,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
20250925 | 998 | 998 | 840 | 859 | 234,500 | 227,100 | 86% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250926 | 835 | 842 | 830 | 832 | 128,700 | -105,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
20250929 | 800 | 801 | 780 | 790 | 62,500 | -66,200 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 78% | 0% |
20250930 | 797 | 799 | 780 | 780 | 30,500 | -32,000 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 77% | 0% |
20251001 | 780 | 780 | 771 | 771 | 15,100 | -15,400 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
20251002 | 769 | 777 | 752 | 770 | 21,200 | 6,100 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
20251003 | 775 | 775 | 754 | 767 | 26,300 | 5,100 | 100% | ▼▼▼▼▼▼▼▼ | 7117 | 0 | 0 | 76% | 0% |
20251006 | 770 | 776 | 765 | 765 | 15,100 | -11,200 | 100% | ▼▼▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 76% | 0% |
20251007 | 765 | 767 | 752 | 760 | 23,700 | 8,600 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 19,300 | 0 | 9,800 | 0 | 9,500 | 0 |
2025-09-19 | 14,000 | 0 | 9,000 | 0 | 5,000 | 0 |
2025-09-26 | 56,300 | 0 | 20,300 | 0 | 36,000 | 0 |
2025-10-03 | 62,900 | 0 | 26,300 | 0 | 36,600 | 0 |