[9941]太洋物産:【貿易商社】鶏肉など農畜産物主力中国との取引
Yahoo! 【スタンダード/26卸売業】 売上高:187580 当期純利益:1620 総資産:79900 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 800 | 860 | 800 | 845 | 33,500 | -25,100 | 104% | ▲▲▲▲ | 2282 | 0 | 1 | 100% | 20% |
| 20260311 | 849 | 865 | 824 | 845 | 21,800 | -11,700 | 100% | -- | 2225 | 0 | 17 | 100% | 20% |
| 20260407 | 982 | 1,137 | 980 | 1,113 | 185,700 | 152,100 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20260313 | 840 | 846 | 839 | 841 | 5,800 | -700 | 101% | ▲ | 8222 | 0 | 15 | 100% | 19% |
| 20260316 | 841 | 872 | 841 | 851 | 12,700 | 6,900 | 101% | ▲▲ | 1111 | 0 | 14 | 100% | 21% |
| 20260317 | 866 | 869 | 853 | 853 | 2,400 | -10,300 | 100% | ▲▲▲ | 8222 | 0 | 14 | 100% | 21% |
| 20260406 | 908 | 994 | 908 | 994 | 33,600 | 23,400 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260403 | 877 | 904 | 871 | 904 | 10,200 | 4,800 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260323 | 796 | 858 | 796 | 850 | 11,800 | 3,700 | 105% | ▲ | 1471 | 0 | 1 | 100% | 17% |
| 20260324 | 853 | 880 | 848 | 879 | 10,900 | -900 | 103% | ▲▲ | 2222 | 0 | 9 | 100% | 21% |
| 20260309 | 806 | 835 | 794 | 815 | 58,600 | 42,000 | 107% | ▲▲▲ | 1111 | 41 | 6 | 100% | 18% |
| 20260402 | 865 | 878 | 865 | 877 | 5,400 | -7,300 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 17% |
| 20260325 | 875 | 875 | 848 | 868 | 3,300 | -7,600 | 99% | ▼ | 8528 | 0 | 9 | 99% | 19% |
| 20260401 | 859 | 890 | 850 | 870 | 12,700 | 10,100 | 102% | ▲ | 1111 | 0 | 3 | 99% | 18% |
| 20260326 | 862 | 862 | 841 | 858 | 3,000 | -300 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 18% |
| 20260312 | 833 | 850 | 830 | 832 | 6,500 | -15,300 | 98% | ▼ | 8288 | 0 | 8 | 98% | 18% |
| 20260331 | 840 | 855 | 834 | 854 | 2,600 | -900 | 100% | ▼ | 8288 | 0 | 4 | 97% | 16% |
| 20260330 | 859 | 859 | 811 | 855 | 3,500 | -2,000 | 100% | ▲ | 8822 | 0 | 5 | 97% | 18% |
| 20260327 | 843 | 860 | 823 | 851 | 5,500 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 6 | 97% | 17% |
| 20260318 | 855 | 860 | 829 | 829 | 5,400 | 3,000 | 97% | ▼ | 7777 | 0 | 12 | 97% | 16% |
| 20260408 | 1,130 | 1,130 | 955 | 1,074 | 139,800 | -45,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 32% |
| 20260410 | 999 | 1,069 | 997 | 1,069 | 24,200 | -31,900 | 106% | ▲ | 2282 | 0 | 1 | 96% | 32% |
| 20260319 | 803 | 829 | 796 | 811 | 8,100 | 2,700 | 98% | ▼▼ | 7777 | 0 | 2 | 95% | 12% |
| 20260409 | 1,014 | 1,024 | 987 | 1,009 | 56,100 | -83,700 | 94% | ▼▼ | 8288 | 0 | 2 | 91% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 102,200 | 0 | 53,000 | 0 | 49,200 | 0 |
| 2026-03-19 | 101,900 | 0 | 52,900 | 0 | 49,000 | 0 |
| 2026-03-27 | 100,400 | 0 | 52,300 | 0 | 48,100 | 0 |
| 2026-04-03 | 106,000 | 0 | 52,500 | 0 | 53,500 | 0 |