[9941]太洋物産:【貿易商社】鶏肉など農畜産物主力中国との取引
Yahoo! 【スタンダード/26卸売業】 売上高:187580 当期純利益:1620 総資産:79900 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 755 | 757 | 720 | 722 | 16,900 | -80,100 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260204 | 705 | 706 | 690 | 700 | 2,800 | -21,800 | 99% | ▼ | 8228 | 0 | 4 | 99% | 14% |
| 20260224 | 720 | 753 | 720 | 741 | 5,100 | -16,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260129 | 701 | 701 | 685 | 685 | 3,300 | -10,300 | 98% | ▼ | 8228 | 0 | 8 | 98% | 13% |
| 20260212 | 721 | 726 | 709 | 720 | 9,800 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260213 | 721 | 721 | 701 | 705 | 4,400 | -5,400 | 98% | ▼▼▼ | 8858 | 0 | 0 | 94% | 6% |
| 20260225 | 738 | 738 | 730 | 730 | 400 | -4,700 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260127 | 657 | 683 | 657 | 675 | 4,000 | -1,800 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 12% |
| 20260217 | 707 | 718 | 701 | 706 | 3,900 | -1,600 | 100% | ▼ | 2528 | 0 | 4 | 94% | 6% |
| 20260202 | 670 | 676 | 670 | 676 | 4,300 | -1,400 | 98% | ▼ | 8228 | 0 | 2 | 97% | 11% |
| 20260205 | 701 | 705 | 689 | 696 | 1,700 | -1,100 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 14% |
| 20260206 | 691 | 691 | 689 | 690 | 700 | -1,000 | 99% | ▼▼▼ | 8588 | 0 | 2 | 98% | 12% |
| 20260216 | 703 | 707 | 701 | 707 | 5,500 | 1,100 | 100% | ▲ | 7471 | 0 | 4 | 94% | 6% |
| 20260219 | 722 | 742 | 716 | 742 | 9,200 | 1,700 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260226 | 727 | 750 | 727 | 733 | 2,200 | 1,800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 8% |
| 20260130 | 665 | 690 | 665 | 690 | 5,700 | 2,400 | 101% | ▲ | 7771 | 0 | 3 | 99% | 14% |
| 20260218 | 706 | 725 | 700 | 712 | 7,500 | 3,600 | 101% | ▲ | 1771 | 0 | 2 | 95% | 7% |
| 20260227 | 733 | 750 | 727 | 748 | 7,600 | 5,400 | 102% | ▲▲ | 4411 | 0 | 0 | 100% | 11% |
| 20260128 | 676 | 706 | 676 | 699 | 13,600 | 9,600 | 104% | ▲ | 1111 | 0 | 9 | 100% | 16% |
| 20260220 | 748 | 770 | 715 | 750 | 22,000 | 12,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260203 | 678 | 708 | 675 | 705 | 24,600 | 20,300 | 104% | ▲ | 1111 | 0 | 5 | 100% | 16% |
| 20260209 | 693 | 790 | 693 | 750 | 97,000 | 96,300 | 109% | ▲ | 1111 | 20 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 93,400 | 0 | 66,700 | 0 | 26,700 | 0 |
| 2026-02-06 | 95,700 | 0 | 69,200 | 0 | 26,500 | 0 |
| 2026-02-13 | 88,900 | 0 | 61,900 | 0 | 27,000 | 0 |
| 2026-02-20 | 83,000 | 0 | 59,100 | 0 | 23,900 | 0 |