[9941]太洋物産:【貿易商社】鶏肉など農畜産物主力中国との取引
Yahoo! 【スタンダード/26卸売業】 売上高:187580 当期純利益:1620 総資産:79900 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 738 | 738 | 730 | 730 | 400 | -4,700 | 99% | ▼▼ | 8228 | 0 | 5 | 97% | 8% |
| 20260226 | 727 | 750 | 727 | 733 | 2,200 | 1,800 | 100% | ▲ | 1771 | 0 | 4 | 98% | 8% |
| 20260317 | 866 | 869 | 853 | 853 | 2,400 | -10,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20260217 | 707 | 718 | 701 | 706 | 3,900 | -1,600 | 100% | ▼ | 2528 | 0 | 4 | 94% | 6% |
| 20260224 | 720 | 753 | 720 | 741 | 5,100 | -16,900 | 99% | ▼ | 8288 | 0 | 6 | 99% | 10% |
| 20260302 | 741 | 741 | 724 | 727 | 5,100 | -2,500 | 97% | ▼ | 8828 | 0 | 2 | 97% | 8% |
| 20260318 | 855 | 860 | 829 | 829 | 5,400 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260216 | 703 | 707 | 701 | 707 | 5,500 | 1,100 | 100% | ▲ | 7471 | 0 | 4 | 94% | 6% |
| 20260313 | 840 | 846 | 839 | 841 | 5,800 | -700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 19% |
| 20260312 | 833 | 850 | 830 | 832 | 6,500 | -15,300 | 98% | ▼ | 8288 | 0 | 0 | 98% | 18% |
| 20260305 | 740 | 765 | 740 | 748 | 6,600 | -12,900 | 101% | ▲ | 8282 | 0 | 3 | 92% | 8% |
| 20260218 | 706 | 725 | 700 | 712 | 7,500 | 3,600 | 101% | ▲ | 1771 | 0 | 2 | 95% | 7% |
| 20260227 | 733 | 750 | 727 | 748 | 7,600 | 5,400 | 102% | ▲▲ | 4411 | 0 | 3 | 100% | 11% |
| 20260319 | 803 | 829 | 796 | 811 | 8,100 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260219 | 722 | 742 | 716 | 742 | 9,200 | 1,700 | 104% | ▲▲ | 1111 | 0 | 8 | 99% | 10% |
| 20260316 | 841 | 872 | 841 | 851 | 12,700 | 6,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260306 | 733 | 795 | 733 | 761 | 16,600 | 10,000 | 102% | ▲▲ | 1771 | 0 | 2 | 94% | 10% |
| 20260304 | 815 | 815 | 730 | 739 | 19,500 | -26,100 | 91% | ▼ | 5228 | 0 | 0 | 91% | 7% |
| 20260311 | 849 | 865 | 824 | 845 | 21,800 | -11,700 | 100% | -- | 2225 | 0 | 0 | 100% | 20% |
| 20260220 | 748 | 770 | 715 | 750 | 22,000 | 12,800 | 101% | ▲▲▲ | 1711 | 0 | 7 | 100% | 11% |
| 20260310 | 800 | 860 | 800 | 845 | 33,500 | -25,100 | 104% | ▲▲▲▲ | 2282 | 0 | 1 | 100% | 20% |
| 20260303 | 727 | 815 | 727 | 809 | 45,600 | 40,500 | 111% | ▲ | 1171 | 10 | 1 | 100% | 20% |
| 20260309 | 806 | 835 | 794 | 815 | 58,600 | 42,000 | 107% | ▲▲▲ | 1111 | 41 | 6 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 83,000 | 0 | 59,100 | 0 | 23,900 | 0 |
| 2026-02-27 | 80,100 | 0 | 58,400 | 0 | 21,700 | 0 |
| 2026-03-06 | 76,800 | 0 | 55,700 | 0 | 21,100 | 0 |
| 2026-03-13 | 102,200 | 0 | 53,000 | 0 | 49,200 | 0 |