[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,240 | 1,253 | 1,230 | 1,242 | 36,400 | 7,200 | 103% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260513 | 1,230 | 1,237 | 1,226 | 1,228 | 24,400 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260512 | 1,222 | 1,235 | 1,218 | 1,225 | 25,500 | -8,600 | 101% | ▲ | 2252 | 0 | 0 | 93% | 3% |
| 20260508 | 1,238 | 1,238 | 1,217 | 1,221 | 45,300 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260511 | 1,222 | 1,224 | 1,211 | 1,214 | 34,100 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260515 | 1,210 | 1,219 | 1,202 | 1,207 | 25,600 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260514 | 1,228 | 1,228 | 1,205 | 1,205 | 31,400 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260519 | 1,194 | 1,204 | 1,190 | 1,196 | 25,700 | 4,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260518 | 1,205 | 1,206 | 1,191 | 1,191 | 21,300 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260521 | 1,175 | 1,191 | 1,175 | 1,180 | 23,400 | -26,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260520 | 1,194 | 1,194 | 1,160 | 1,179 | 50,300 | 24,600 | 99% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260527 | 1,169 | 1,180 | 1,168 | 1,176 | 35,000 | 7,700 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260528 | 1,176 | 1,176 | 1,163 | 1,176 | 28,400 | -6,600 | 100% | -- | 8825 | 0 | 0 | 95% | 0% |
| 20260522 | 1,191 | 1,191 | 1,165 | 1,175 | 19,500 | -3,900 | 100% | ▼ | 5828 | 0 | 0 | 91% | 0% |
| 20260525 | 1,187 | 1,187 | 1,168 | 1,173 | 29,000 | 9,500 | 100% | ▼▼ | 7177 | 0 | 0 | 92% | 0% |
| 20260526 | 1,166 | 1,177 | 1,159 | 1,171 | 27,300 | -1,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260529 | 1,172 | 1,185 | 1,166 | 1,166 | 31,600 | 3,200 | 99% | ▼ | 1177 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 276,770 | 1% | ▲ | 25,400 |
| 2026-05-11 | 9932 | Barclays Capital Securities Ltd | 73,300 | 0% | ▼ | -43,400 |
| 2026-05-11 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 270,370 | 1% | ▼ | -6,400 |
| 2026-05-14 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 276,070 | 1% | ▲ | 5,700 |
| 2026-05-25 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 327,170 | 1% | ▲ | 51,100 |
| 2026-06-03 | 9932 | Barclays Capital Securities Ltd | 113,900 | 0% | ▼ | -2,600 |
| 2026-06-02 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 344,470 | 2% | ▲ | 17,300 |
| 2026-06-02 | 9932 | Barclays Capital Securities Ltd | 116,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 92,600 | 29,100 | 57,700 | 8,000 | 34,900 | 21,100 |
| 2026-05-22 | 94,300 | 33,200 | 58,000 | 8,000 | 36,300 | 25,200 |