[9932]杉本商:【機械工具】精密測定器具卸、直売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260128	1,395	1,423	1,354	1,398	146,500	99,100	100%	▼▼▼▼	4777	24	10	95%	0%
20260209	1,440	1,441	1,428	1,432	52,000	21,300	101%	▲	1111	0	0	98%	2%
20260204	1,420	1,440	1,418	1,436	58,300	13,000	101%	▲▲	1111	0	0	98%	3%
20260122	1,428	1,459	1,427	1,453	56,800	10,600	102%	▲▲	1111	0	0	99%	5%
20260205	1,439	1,453	1,407	1,423	68,800	10,500	99%	▼	1717	0	0	97%	2%
20260219	1,433	1,439	1,415	1,438	35,200	9,300	100%	▲▲	7711	0	0	97%	3%
20260126	1,416	1,428	1,404	1,417	53,100	7,200	98%	▼▼	7777	0	0	97%	1%
20260212	1,474	1,482	1,471	1,479	47,700	5,500	101%	▲▲▲	1111	41	0	100%	6%
20260202	1,428	1,435	1,398	1,407	55,600	4,300	99%	▼	1117	0	0	96%	1%
20260216	1,437	1,448	1,430	1,438	34,900	3,600	100%	▲	7771	0	0	97%	3%
20260130	1,406	1,419	1,387	1,417	51,300	1,600	101%	▲▲	1111	0	9	97%	1%
20260218	1,428	1,444	1,426	1,435	25,900	1,400	101%	▲	7771	0	0	97%	3%
20260220	1,428	1,429	1,410	1,413	36,200	1,000	98%	▼	7777	0	0	96%	1%
20260127	1,411	1,423	1,396	1,399	47,400	-5,700	99%	▼▼▼	8888	0	0	95%	0%
20260121	1,417	1,429	1,404	1,428	46,200	-9,100	100%	▲	8882	0	0	97%	3%
20260210	1,433	1,474	1,433	1,469	42,200	-9,800	103%	▲▲	2282	0	0	100%	5%
20260203	1,415	1,426	1,408	1,426	45,300	-10,300	101%	▲	8282	0	0	97%	2%
20260217	1,441	1,449	1,427	1,427	24,500	-10,400	99%	▼	2828	0	0	96%	2%
20260123	1,458	1,461	1,437	1,442	45,900	-10,900	99%	▼	2228	0	0	98%	3%
20260213	1,481	1,481	1,434	1,434	31,300	-16,400	97%	▼	8828	0	0	97%	3%
20260206	1,423	1,426	1,405	1,419	30,700	-38,100	100%	▼▼	8888	0	0	97%	2%
20260129	1,392	1,410	1,382	1,402	49,700	-96,800	100%	▲	8282	0	9	96%	0%

strdate	時間	企業名	タイトル
20260120	15:00	杉本商事	組織変更及び人事異動に関するお知らせ
20260128	11:00	杉本商事	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260220	15:00	杉本商事	取締役会の実効性評価結果の概要について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-23	58,500	14,400	30,800	8,000	27,700	6,400
2026-01-30	57,900	16,200	34,500	8,100	23,400	8,100
2026-02-06	48,300	14,900	23,500	8,000	24,800	6,900
2026-02-13	38,800	14,400	18,200	8,000	20,600	6,400