[9928]ミロク情報:【会計ソフト】会計事務所が顧客基盤一般企業向けソフトも
Yahoo! 【プライム/25情報･通信業】 売上高:461600 当期純利益:43810 総資産:453310 時価:582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,803 | 1,823 | 1,803 | 1,817 | 24,500 | -21,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260408 | 1,832 | 1,842 | 1,821 | 1,828 | 46,400 | 21,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260417 | 1,808 | 1,827 | 1,805 | 1,805 | 24,500 | -13,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260416 | 1,823 | 1,836 | 1,806 | 1,813 | 37,800 | 4,000 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20260415 | 1,799 | 1,815 | 1,799 | 1,813 | 33,800 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260406 | 1,784 | 1,813 | 1,784 | 1,803 | 45,700 | 12,000 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260409 | 1,831 | 1,832 | 1,801 | 1,801 | 22,100 | -24,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260401 | 1,751 | 1,790 | 1,750 | 1,784 | 58,600 | -21,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260403 | 1,787 | 1,806 | 1,786 | 1,792 | 33,700 | -18,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260421 | 1,810 | 1,815 | 1,793 | 1,802 | 41,000 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260420 | 1,801 | 1,810 | 1,782 | 1,790 | 41,600 | 17,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260414 | 1,781 | 1,794 | 1,769 | 1,779 | 26,300 | -16,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260413 | 1,777 | 1,782 | 1,755 | 1,772 | 42,900 | -8,300 | 100% | -- | 8885 | 0 | 0 | 97% | 5% |
| 20260410 | 1,806 | 1,813 | 1,772 | 1,772 | 51,200 | 29,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260402 | 1,784 | 1,808 | 1,763 | 1,780 | 51,700 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260327 | 1,743 | 1,772 | 1,743 | 1,772 | 83,500 | 11,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260326 | 1,734 | 1,750 | 1,729 | 1,745 | 72,400 | 13,000 | 101% | ▲▲▲ | 1111 | 40 | 10 | 97% | 3% |
| 20260325 | 1,722 | 1,740 | 1,721 | 1,736 | 59,400 | 10,400 | 101% | ▲▲ | 1111 | 40 | 10 | 96% | 3% |
| 20260331 | 1,705 | 1,742 | 1,701 | 1,728 | 80,400 | -16,300 | 101% | ▲ | 2222 | 0 | 4 | 98% | 2% |
| 20260324 | 1,710 | 1,728 | 1,702 | 1,720 | 49,000 | -8,800 | 102% | ▲ | 2222 | 0 | 10 | 95% | 2% |
| 20260330 | 1,677 | 1,721 | 1,675 | 1,712 | 96,700 | 13,200 | 97% | ▼ | 7777 | 0 | 3 | 96% | 1% |
| 20260323 | 1,702 | 1,704 | 1,681 | 1,690 | 57,800 | 20,100 | 98% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 9928 | Barclays Capital Securities Ltd | 168,590 | 1% | ▲ | |
| 2026-04-01 | 9928 | Barclays Capital Securities Ltd | 153,490 | 0% | ▼ | -15,100 |
| 2026-04-13 | 9928 | Barclays Capital Securities Ltd | 163,090 | 1% | ▲ | 9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 56,300 | 15,900 | 21,700 | 0 | 34,600 | 15,900 |
| 2026-04-03 | 51,900 | 6,800 | 19,900 | 0 | 32,000 | 6,800 |
| 2026-04-10 | 47,900 | 5,300 | 19,200 | 0 | 28,700 | 5,300 |
| 2026-04-17 | 44,200 | 4,300 | 18,400 | 0 | 25,800 | 4,300 |