[9887]松屋フーズ:【牛丼チェーン】首都圏の都市部中心に展開とんかつ店も出店
Yahoo! 【プライム/27小売業】 売上高:1542230 当期純利益:21850 総資産:1041550 時価:1002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 5,800 | 5,890 | 5,800 | 5,850 | 72,300 | 17,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260403 | 5,870 | 5,890 | 5,830 | 5,890 | 25,400 | -46,900 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260406 | 5,900 | 5,910 | 5,830 | 5,870 | 43,200 | 17,800 | 100% | ▼ | 1417 | 51 | 0 | 100% | 6% |
| 20260407 | 5,890 | 5,930 | 5,840 | 5,870 | 40,100 | -3,100 | 100% | -- | 2285 | 51 | 0 | 100% | 6% |
| 20260408 | 5,920 | 5,930 | 5,840 | 5,880 | 64,000 | 23,900 | 100% | ▲ | 4411 | 0 | 0 | 100% | 6% |
| 20260409 | 5,900 | 5,910 | 5,800 | 5,810 | 45,800 | -18,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260401 | 5,710 | 5,790 | 5,690 | 5,790 | 55,000 | -14,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260410 | 5,840 | 5,840 | 5,670 | 5,700 | 52,100 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260415 | 5,680 | 5,720 | 5,650 | 5,720 | 39,700 | -13,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260416 | 5,740 | 5,770 | 5,670 | 5,690 | 36,500 | -3,200 | 99% | ▼ | 2228 | 51 | 0 | 97% | 2% |
| 20260417 | 5,680 | 5,720 | 5,640 | 5,660 | 29,000 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260413 | 5,680 | 5,700 | 5,630 | 5,660 | 45,800 | -6,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260414 | 5,690 | 5,730 | 5,590 | 5,620 | 53,300 | 7,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 1% |
| 20260420 | 5,670 | 5,690 | 5,620 | 5,660 | 47,200 | 18,200 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260427 | 5,290 | 5,400 | 5,280 | 5,380 | 44,000 | -12,700 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260428 | 5,380 | 5,380 | 5,300 | 5,380 | 57,000 | 13,000 | 100% | -- | 7114 | 0 | 0 | 91% | 1% |
| 20260421 | 5,690 | 5,690 | 5,530 | 5,540 | 55,100 | 7,900 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260422 | 5,540 | 5,540 | 5,450 | 5,470 | 62,500 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260423 | 5,450 | 5,460 | 5,310 | 5,340 | 78,800 | 16,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260424 | 5,350 | 5,350 | 5,270 | 5,310 | 56,700 | -22,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260430 | 5,340 | 5,340 | 5,240 | 5,260 | 68,700 | 11,700 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260501 | 5,260 | 5,260 | 5,190 | 5,260 | 57,000 | -11,700 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 116,700 | 24,800 | 27,900 | 4,500 | 88,800 | 20,300 |
| 2026-04-10 | 113,900 | 25,500 | 25,200 | 5,500 | 88,700 | 20,000 |
| 2026-04-17 | 111,500 | 26,000 | 25,700 | 5,400 | 85,800 | 20,600 |
| 2026-04-24 | 124,000 | 29,300 | 27,000 | 5,100 | 97,000 | 24,200 |