[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も
Yahoo!
【スタンダード/小売業】
売上高:77990
当期純利益:-760
総資産:58930
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250807 | 918 | 920 | 913 | 918 | 2,400 | -4,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250820 | 913 | 918 | 912 | 917 | 1,400 | -500 | 101% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20250821 | 917 | 917 | 913 | 914 | 900 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250822 | 918 | 921 | 912 | 915 | 4,200 | 3,300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250825 | 915 | 924 | 915 | 924 | 2,700 | -1,500 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250826 | 931 | 931 | 913 | 926 | 4,100 | 1,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250827 | 931 | 931 | 916 | 927 | 2,400 | -1,700 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250808 | 918 | 928 | 916 | 916 | 1,300 | -1,100 | 100% | ▼ | 2258 | 0 | 0 | 100% | 2% |
| 20250806 | 915 | 931 | 911 | 912 | 7,300 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250805 | 913 | 917 | 910 | 915 | 7,900 | -30,000 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250804 | 949 | 953 | 909 | 910 | 37,900 | 29,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 908 | 912 | 900 | 904 | 8,100 | 6,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250731 | 900 | 904 | 899 | 900 | 1,200 | -1,000 | 100% | -- | 2285 | 0 | 0 | 100% | 1% |
| 20250730 | 903 | 903 | 898 | 900 | 2,200 | 1,300 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250729 | 899 | 903 | 899 | 903 | 900 | -900 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250828 | 927 | 927 | 919 | 919 | 1,700 | -700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250728 | 900 | 900 | 899 | 899 | 1,800 | 900 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250819 | 913 | 915 | 912 | 912 | 1,900 | -1,300 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20250818 | 914 | 918 | 910 | 912 | 3,200 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250815 | 911 | 913 | 911 | 913 | 1,100 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250814 | 911 | 911 | 908 | 911 | 2,200 | -700 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250813 | 911 | 915 | 911 | 913 | 2,900 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250812 | 916 | 918 | 908 | 911 | 7,800 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250626 | 15:30 | 銀座ルノア | 役員人事及び人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 9,400 | 0 | 6,400 | 0 | 3,000 | 0 |
| 2025-08-08 | 16,300 | 0 | 8,800 | 0 | 7,500 | 0 |
| 2025-08-15 | 14,700 | 0 | 7,900 | 0 | 6,800 | 0 |
| 2025-08-22 | 13,800 | 0 | 7,900 | 0 | 5,900 | 0 |
EDINET