[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250904	926	926	923	923	2,000	100	99%	▼▼	7777	99%	1%
20250829	919	920	919	919	800	-900	100%	--	8585	99%	2%
20250911	930	931	922	928	2,500	1,000	100%	▼	7717	99%	2%
20250910	929	934	929	930	1,500	-800	100%	▲	5282	99%	2%
20250909	932	934	927	927	2,300	1,500	99%	▼	1717	99%	2%
20250908	929	932	929	932	800	-900	100%	▲▲	2222	100%	2%
20250905	923	930	923	928	1,700	-300	101%	▲	2582	99%	2%
20250903	935	935	930	930	1,900	-3,700	99%	▼	8528	99%	2%
20250912	930	930	927	927	1,600	-900	100%	▼▼	8258	99%	2%
20250901	919	928	919	928	1,900	1,100	101%	▲	1441	100%	2%
20250828	927	927	919	919	1,700	-700	99%	▼	8288	99%	2%
20250818	914	918	910	912	3,200	2,100	100%	▼	1717	99%	2%
20250822	918	921	912	915	4,200	3,300	100%	▲	1711	100%	2%
20250821	917	917	913	914	900	-500	100%	▼	8228	100%	2%
20250820	913	918	912	917	1,400	-500	101%	▲	2552	100%	2%
20250819	913	915	912	912	1,900	-1,300	100%	--	8285	99%	2%
20250918	936	945	936	942	1,100	-3,100	100%	▲	5222	100%	3%
20250916	938	942	930	942	5,800	4,200	102%	▲	1111	100%	3%
20250917	930	945	929	940	4,200	-1,600	100%	▼	2888	100%	3%
20250902	932	936	930	935	5,600	3,700	101%	▲▲	1111	100%	3%
20250827	931	931	916	927	2,400	-1,700	100%	▲▲▲▲	5252	100%	3%
20250826	931	931	913	926	4,100	1,400	100%	▲▲▲	1711	100%	3%
20250825	915	924	915	924	2,700	-1,500	101%	▲▲	2282	100%	3%

strdate	時間	企業名	タイトル	url
20250626	15:30	銀座ルノア	役員人事及び人事異動に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-22	13,800	7,900	5,900
2025-08-29	11,900	6,800	5,100
2025-09-05	11,300	6,500	4,800
2025-09-12	12,300	7,500	4,800