[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251217	938	938	909	929	24,500	23,500	99%	▼	1717	98%	0%
20251216	931	935	931	935	1,000	-4,800	100%	▲	8582	98%	1%
20251215	938	942	931	931	5,800	4,300	99%	▼▼	7777	98%	1%
20251121	924	925	923	925	400	-5,200	100%	▼	8288	98%	1%
20251117	932	932	925	925	2,500	900	99%	▼	7747	98%	1%
20251203	945	945	940	941	2,200	-1,600	99%	▼	8888	99%	2%
20251212	942	943	939	943	1,500	-300	100%	▼	8888	99%	2%
20251211	948	950	944	944	1,800	1,000	100%	▲▲	1111	99%	2%
20251210	947	947	942	942	800	-700	100%	▲	8282	99%	2%
20251209	949	949	940	940	1,500	-700	100%	▼	8888	99%	2%
20251208	950	950	943	943	2,200	1,600	100%	--	1414	99%	2%
20251205	943	945	943	943	600	-900	100%	--	2225	99%	2%
20251204	941	943	941	943	1,500	-700	100%	▲	8282	99%	2%
20251127	933	933	933	933	2,300	300	100%	▲▲▲	1111	99%	1%
20251126	929	930	927	930	2,000	1,200	100%	▲▲	1411	99%	1%
20251125	927	928	927	928	800	400	100%	▲	1111	99%	1%
20251120	927	928	918	928	5,600	5,300	100%	--	4774	99%	1%
20251119	928	928	928	928	300	-1,000	100%	--	5225	99%	1%
20251118	925	928	922	928	1,300	-1,200	100%	▲	8882	99%	1%
20251202	950	950	946	950	3,800	1,000	100%	▲▲▲▲▲▲	1111	100%	3%
20251201	942	948	939	946	2,800	-700	101%	▲▲▲▲▲	2222	100%	2%
20251128	931	940	930	940	3,500	1,200	101%	▲▲▲▲	1771	100%	2%

日付	買残ALL	一般買残	制度買残
2025-11-21	20,600	8,900	11,700
2025-11-28	21,200	8,900	12,300
2025-12-05	21,900	9,100	12,800
2025-12-12	21,600	9,100	12,500