[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251224	930	930	926	927	1,700	-1,500	100%	--	8285	98%	0%
20251225	933	933	926	927	1,600	-100	100%	--	2525	98%	0%
20251226	924	931	924	927	5,100	3,500	100%	--	7774	98%	0%
20251223	931	931	925	927	3,200	-800	100%	▲	8282	98%	0%
20251230	930	948	928	932	5,800	-600	100%	▼	2288	99%	1%
20251229	933	935	927	935	6,400	1,300	101%	▲	1111	98%	1%
20260107	945	945	935	939	2,400	-400	100%	▼	8828	99%	2%
20260105	935	947	935	940	4,000	-1,800	101%	▲	8222	100%	2%
20260106	944	947	940	942	2,800	-1,200	100%	▲▲	5222	100%	2%
20260108	947	947	942	945	3,200	800	101%	▲	1111	100%	2%
20260119	945	947	944	945	3,200	1,600	100%	--	7774	100%	2%
20260116	952	952	945	945	1,600	200	100%	▼	1717	100%	2%
20260114	945	945	944	945	1,500	-5,200	100%	--	8885	100%	2%
20260113	948	949	945	945	6,700	4,400	100%	▼	1117	100%	2%
20260115	950	950	946	946	1,400	-100	100%	▲	2222	100%	2%
20260120	945	950	945	946	500	-2,700	100%	▲	2252	100%	2%
20260121	945	950	944	946	3,200	2,700	100%	--	4744	100%	2%
20260109	944	948	943	948	2,300	-900	100%	▲▲	2282	100%	3%
20260123	952	952	951	951	1,300	-600	100%	▼	8228	100%	3%
20260122	949	954	945	954	1,900	-1,300	101%	▲	2222	100%	3%

日付	買残ALL	一般買残	制度買残
2025-12-26	21,100	8,600	12,500
2026-01-09	24,900	8,600	16,300
2026-01-16	25,100	8,600	16,500