[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251027	918	921	918	921	4,900	3,000	100%	▲	7171	98%	1%
20251028	923	925	920	925	2,500	-2,400	100%	▲▲	2222	99%	1%
20251030	927	929	925	925	1,100	-3,400	99%	▼	8228	99%	1%
20251121	924	925	923	925	400	-5,200	100%	▼	8288	98%	1%
20251117	932	932	925	925	2,500	900	99%	▼	7747	98%	1%
20251125	927	928	927	928	800	400	100%	▲	1111	99%	1%
20251031	929	931	927	928	4,100	3,000	100%	▲	1111	99%	2%
20251120	927	928	918	928	5,600	5,300	100%	--	4774	99%	1%
20251119	928	928	928	928	300	-1,000	100%	--	5225	99%	1%
20251118	925	928	922	928	1,300	-1,200	100%	▲	8882	99%	1%
20251112	931	936	929	929	2,300	1,800	100%	▼▼	4777	99%	2%
20251029	922	930	922	930	4,500	2,000	101%	▲▲▲	1171	100%	2%
20251126	929	930	927	930	2,000	1,200	100%	▲▲	1411	99%	1%
20251111	936	936	931	931	500	400	99%	▼	4747	99%	2%
20251113	927	935	927	931	1,700	-600	100%	▲	8882	99%	2%
20251106	935	940	930	931	2,700	200	99%	▼▼	7777	99%	2%
20251114	932	933	927	933	1,600	-100	100%	▲▲	8522	99%	2%
20251127	933	933	933	933	2,300	300	100%	▲▲▲	1111	99%	1%
20251110	936	936	936	936	100	-400	100%	--	8585	99%	3%
20251107	939	939	936	936	500	-2,200	101%	▲	8222	99%	3%
20251105	946	946	931	937	2,500	-3,600	100%	▼	2228	100%	3%
20251104	928	942	928	941	6,100	2,000	101%	▲▲	1171	100%	3%

日付	買残ALL	一般買残	制度買残
2025-10-31	20,300	9,900	10,400
2025-11-07	21,000	8,900	12,100
2025-11-14	20,700	8,900	11,800
2025-11-21	20,600	8,900	11,700