[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も
Yahoo! 【スタンダード/27小売業】 売上高:77990 当期純利益:-760 総資産:58930 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 905 | 908 | 901 | 904 | 4,100 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260427 | 910 | 913 | 908 | 908 | 3,200 | 2,100 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260511 | 906 | 910 | 905 | 905 | 2,600 | 800 | 99% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20260501 | 911 | 913 | 910 | 913 | 2,200 | 2,100 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260507 | 905 | 912 | 905 | 908 | 2,100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260508 | 913 | 914 | 905 | 914 | 1,800 | -300 | 101% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20260417 | 924 | 924 | 915 | 915 | 1,700 | 400 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260420 | 917 | 923 | 915 | 915 | 1,700 | 0 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20260423 | 910 | 912 | 909 | 912 | 1,700 | 500 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260414 | 913 | 916 | 913 | 913 | 1,600 | 300 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260421 | 925 | 926 | 915 | 915 | 1,600 | -100 | 100% | -- | 2525 | 0 | 0 | 95% | 1% |
| 20260415 | 915 | 919 | 915 | 918 | 1,400 | -200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260416 | 919 | 920 | 913 | 915 | 1,300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260413 | 910 | 913 | 910 | 913 | 1,300 | -5,200 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260422 | 911 | 911 | 910 | 910 | 1,200 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260424 | 912 | 912 | 910 | 910 | 1,100 | -600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260428 | 908 | 911 | 908 | 911 | 1,000 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260430 | 911 | 911 | 911 | 911 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,300 | 0 | 6,000 | 0 | 2,300 | 0 |
| 2026-04-24 | 8,100 | 0 | 6,100 | 0 | 2,000 | 0 |
| 2026-05-01 | 8,300 | 0 | 6,100 | 0 | 2,200 | 0 |