[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	932	934	927	927	2,300	1,500	99%	▼	1717	99%	2%
20250910	929	934	929	930	1,500	-800	100%	▲	5282	99%	2%
20250911	930	931	922	928	2,500	1,000	100%	▼	7717	99%	2%
20250912	930	930	927	927	1,600	-900	100%	▼▼	8258	99%	2%
20250916	938	942	930	942	5,800	4,200	102%	▲	1111	100%	3%
20250917	930	945	929	940	4,200	-1,600	100%	▼	2888	100%	3%
20250918	936	945	936	942	1,100	-3,100	100%	▲	5222	100%	3%
20250919	945	959	944	959	5,300	4,200	102%	▲▲	1111	100%	5%
20250922	951	959	927	928	5,000	-300	97%	▼	5828	97%	1%
20250924	929	940	929	933	6,500	1,500	101%	▲	7171	97%	2%
20250925	943	943	940	940	2,300	-4,200	101%	▲▲	2222	98%	2%
20250926	940	945	938	945	800	-1,500	101%	▲▲▲	2882	99%	3%
20250929	943	943	935	940	700	-100	99%	▼	8828	98%	2%
20250930	940	940	930	930	1,100	400	99%	▼▼	7777	97%	1%
20251001	930	930	910	915	3,500	2,400	98%	▼▼▼	7777	95%	0%
20251002	913	931	912	926	1,500	-2,000	101%	▲	2282	97%	1%
20251003	921	930	915	928	2,000	500	100%	▲▲	7111	97%	1%
20251006	923	933	923	930	3,000	1,000	100%	▲▲▲	1111	97%	2%
20251007	930	933	930	933	500	-2,500	100%	▲▲▲▲	5222	97%	2%
20251008	933	940	927	930	800	300	100%	▼	1717	97%	2%
20251009	930	932	930	930	1,100	300	100%	--	7174	97%	2%
20251010	928	928	927	927	1,900	800	100%	▼	7777	97%	1%

日付	買残ALL	一般買残	制度買残
2025-10-03	12,200	7,000	5,200
2025-09-26	13,300	8,000	5,300
2025-09-19	13,600	8,000	5,600
2025-09-12	12,300	7,500	4,800