[9853]銀座ルノア:【喫茶店】首都圏中心カフェ業態も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	948	949	945	945	6,700	4,400	100%	▼	1117	100%	2%
20260114	945	945	944	945	1,500	-5,200	100%	--	8885	100%	2%
20260115	950	950	946	946	1,400	-100	100%	▲	2222	100%	2%
20260116	952	952	945	945	1,600	200	100%	▼	1717	100%	2%
20260119	945	947	944	945	3,200	1,600	100%	--	7774	100%	2%
20260120	945	950	945	946	500	-2,700	100%	▲	2252	100%	2%
20260121	945	950	944	946	3,200	2,700	100%	--	4744	100%	2%
20260122	949	954	945	954	1,900	-1,300	101%	▲	2222	100%	3%
20260123	952	952	951	951	1,300	-600	100%	▼	8228	100%	3%
20260126	952	954	950	954	1,700	400	100%	▲	1741	100%	3%
20260127	951	953	950	953	1,100	-600	100%	▼	8588	100%	3%
20260128	951	951	945	945	4,300	3,200	99%	▼▼	7747	99%	2%
20260129	947	947	945	945	800	-3,500	100%	--	8585	99%	1%
20260130	952	959	945	959	2,900	2,100	101%	▲	1411	100%	3%
20260202	959	959	948	958	2,400	-500	100%	▼	5228	100%	2%
20260203	959	960	952	958	2,600	200	100%	--	1144	100%	2%
20260204	958	962	952	962	2,600	0	100%	▲	2582	100%	2%
20260205	962	975	962	975	10,600	8,000	101%	▲▲	1111	100%	3%
20260206	962	962	944	953	10,000	-600	98%	▼	8858	98%	1%
20260209	958	959	947	948	3,700	-6,300	99%	▼▼	8288	97%	0%
20260210	954	955	950	955	2,800	-900	101%	▲	8282	98%	1%
20260212	950	955	947	949	4,900	2,100	99%	▼	4777	97%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	28,200	8,800	19,400
2026-01-30	24,700	8,600	16,100
2026-01-23	24,700	8,600	16,100
2026-01-16	25,100	8,600	16,500