[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251027	1,158	1,166	1,146	1,162	21,500	7,600	102%	▲▲▲▲	1111	0	100%	8%
20251024	1,120	1,141	1,118	1,141	13,900	-11,700	102%	▲▲▲	2222	0	98%	6%
20251006	1,119	1,134	1,102	1,134	67,500	52,400	102%	▲▲▲	1111	0	92%	4%
20250930	1,160	1,160	1,133	1,133	21,300	400	98%	▼▼▼	4417	0	92%	0%
20251008	1,107	1,130	1,106	1,126	18,600	-19,500	102%	▲	8582	0	93%	3%
20251009	1,122	1,130	1,110	1,126	16,900	-1,700	100%	--	5225	0	93%	3%
20251028	1,162	1,163	1,125	1,125	35,300	13,800	97%	▼	7717	0	97%	4%
20251031	1,110	1,120	1,054	1,120	44,900	33,800	101%	▲▲	1711	0	96%	4%
20251023	1,111	1,131	1,090	1,118	25,600	13,500	100%	▲▲	1711	0	95%	4%
20251022	1,100	1,119	1,100	1,116	12,100	0	101%	▲	2582	4	95%	3%
20251030	1,091	1,110	1,091	1,110	11,100	-5,600	102%	▲	8882	0	96%	3%
20251003	1,089	1,109	1,089	1,109	15,100	1,000	101%	▲▲	1171	16	90%	2%
20251007	1,134	1,135	1,106	1,107	38,100	-29,400	98%	▼	2228	0	90%	1%
20251015	1,080	1,114	1,080	1,105	19,900	-16,200	102%	▲	2282	8	91%	2%
20251016	1,119	1,119	1,094	1,101	24,100	4,200	100%	▼	1117	0	93%	2%
20251021	1,111	1,114	1,100	1,100	12,100	-100	100%	--	8225	0	93%	2%
20251020	1,097	1,115	1,095	1,100	12,200	1,500	101%	▲	1171	6	93%	2%
20251002	1,091	1,107	1,085	1,099	14,100	-29,300	101%	▲	8882	17	90%	1%
20251010	1,123	1,123	1,086	1,092	20,900	4,000	97%	▼	7717	0	90%	0%
20251029	1,131	1,136	1,092	1,092	16,700	-18,600	97%	▼▼	8888	0	94%	1%
20251001	1,124	1,124	1,088	1,092	43,400	22,100	96%	▼▼▼▼	7777	0	89%	0%
20251017	1,100	1,100	1,078	1,089	10,700	-13,400	99%	▼▼	8888	7	93%	1%
20251014	1,083	1,089	1,060	1,080	36,100	15,200	99%	▼▼	7777	9	89%	0%

strdate	時間	企業名	タイトル	url
20250804	16:00	パーカー	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	77,600	55,600	22,000
2025-10-10	80,400	55,300	25,100
2025-10-17	81,000	58,500	22,500
2025-10-24	84,800	58,900	25,900