[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,615 | 4,680 | 4,585 | 4,665 | 59,300 | -6,800 | 101% | ▲▲▲ | 2222 | 51 | 15 | 100% | 6% |
| 20251212 | 5,490 | 5,500 | 5,400 | 5,450 | 50,300 | -10,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 22% |
| 20251210 | 5,650 | 5,670 | 5,430 | 5,440 | 133,300 | -231,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 22% |
| 20251209 | 5,150 | 5,500 | 4,995 | 5,450 | 364,500 | 260,600 | 106% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1711 | 10 | 1 | 100% | 22% |
| 20251208 | 5,070 | 5,150 | 5,010 | 5,150 | 103,900 | -13,200 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 2 | 100% | 15% |
| 20251205 | 5,040 | 5,110 | 5,020 | 5,030 | 117,100 | 4,000 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20251204 | 4,910 | 5,010 | 4,910 | 4,995 | 113,100 | -10,200 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20251203 | 4,835 | 4,935 | 4,820 | 4,920 | 123,300 | 36,700 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20251202 | 4,820 | 4,830 | 4,710 | 4,795 | 86,600 | 23,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 7771 | 0 | 5 | 100% | 9% |
| 20251201 | 4,830 | 4,845 | 4,760 | 4,790 | 63,100 | -15,500 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20251128 | 4,660 | 4,775 | 4,660 | 4,775 | 78,600 | 37,800 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251113 | 4,695 | 4,760 | 4,695 | 4,745 | 61,800 | 2,500 | 102% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 8% |
| 20251111 | 4,610 | 4,640 | 4,575 | 4,610 | 66,100 | -19,200 | 101% | ▲▲ | 2222 | 51 | 16 | 99% | 5% |
| 20251127 | 4,630 | 4,645 | 4,605 | 4,640 | 40,800 | 1,800 | 101% | ▲▲▲▲▲▲ | 1111 | 51 | 5 | 98% | 5% |
| 20251117 | 4,665 | 4,690 | 4,640 | 4,640 | 46,000 | -3,100 | 100% | ▼▼ | 8888 | 51 | 12 | 98% | 5% |
| 20251114 | 4,690 | 4,715 | 4,650 | 4,655 | 49,100 | -12,700 | 98% | ▼ | 8888 | 51 | 14 | 98% | 6% |
| 20251211 | 5,500 | 5,520 | 5,340 | 5,350 | 60,400 | -72,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 20% |
| 20251126 | 4,590 | 4,635 | 4,540 | 4,600 | 39,000 | -8,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20251125 | 4,570 | 4,595 | 4,515 | 4,540 | 47,100 | -13,200 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 96% | 3% |
| 20251121 | 4,470 | 4,555 | 4,470 | 4,500 | 60,300 | -300 | 100% | ▲▲▲ | 8582 | 0 | 5 | 95% | 2% |
| 20251120 | 4,545 | 4,560 | 4,470 | 4,490 | 60,600 | 13,900 | 100% | ▲▲ | 1111 | 40 | 6 | 95% | 2% |
| 20251119 | 4,470 | 4,485 | 4,410 | 4,475 | 46,700 | -6,000 | 100% | ▲ | 8882 | 51 | 7 | 94% | 1% |
| 20251118 | 4,620 | 4,630 | 4,460 | 4,460 | 52,700 | 6,700 | 96% | ▼▼▼ | 7777 | 51 | 11 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 34,800 | 15,400 | 13,400 | 3,000 | 21,400 | 12,400 |
| 2025-11-21 | 32,300 | 12,200 | 14,300 | 2,000 | 18,000 | 10,200 |
| 2025-11-28 | 31,800 | 14,000 | 16,400 | 1,400 | 15,400 | 12,600 |
| 2025-12-05 | 28,900 | 22,700 | 13,900 | 1,200 | 15,000 | 21,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |