[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:843億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,370 | 4,385 | 4,260 | 4,275 | 81,600 | -31,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250821 | 4,400 | 4,460 | 4,375 | 4,410 | 47,000 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250815 | 4,450 | 4,465 | 4,415 | 4,445 | 39,500 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250905 | 4,155 | 4,365 | 4,145 | 4,365 | 172,800 | -239,600 | 103% | ▲ | 8882 | 0 | 1 | 97% | 3% |
| 20250910 | 4,250 | 4,305 | 4,250 | 4,305 | 64,100 | -17,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20250826 | 4,450 | 4,470 | 4,425 | 4,435 | 62,100 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250820 | 4,480 | 4,500 | 4,415 | 4,445 | 60,600 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250901 | 4,465 | 4,500 | 4,425 | 4,455 | 88,800 | 17,600 | 99% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20250822 | 4,410 | 4,440 | 4,395 | 4,420 | 53,800 | 6,800 | 100% | ▲ | 7111 | 0 | 0 | 98% | 5% |
| 20250827 | 4,435 | 4,470 | 4,425 | 4,435 | 42,300 | -19,800 | 100% | -- | 5585 | 0 | 0 | 98% | 4% |
| 20250828 | 4,430 | 4,470 | 4,410 | 4,470 | 57,100 | 14,800 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20250908 | 4,385 | 4,415 | 4,295 | 4,325 | 112,600 | -60,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250912 | 4,385 | 4,385 | 4,320 | 4,325 | 40,800 | -14,800 | 99% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20250911 | 4,315 | 4,370 | 4,290 | 4,360 | 55,600 | -8,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250904 | 4,485 | 4,600 | 4,155 | 4,225 | 412,400 | 310,300 | 94% | ▼▼ | 1777 | 22 | 0 | 93% | 0% |
| 20250903 | 4,545 | 4,565 | 4,465 | 4,480 | 102,100 | 12,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250829 | 4,460 | 4,510 | 4,425 | 4,510 | 71,200 | 14,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250902 | 4,470 | 4,520 | 4,455 | 4,485 | 89,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250825 | 4,445 | 4,475 | 4,430 | 4,460 | 64,900 | 11,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250819 | 4,485 | 4,520 | 4,465 | 4,500 | 52,300 | 2,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250818 | 4,455 | 4,500 | 4,450 | 4,485 | 50,000 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 56,900 | 3,500 | 8,100 | 0 | 48,800 | 3,500 |
| 2025-08-22 | 58,900 | 3,700 | 10,400 | 0 | 48,500 | 3,700 |
| 2025-08-29 | 54,000 | 5,200 | 10,300 | 0 | 43,700 | 5,200 |
| 2025-09-05 | 91,800 | 18,500 | 23,300 | 100 | 68,500 | 18,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |