[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 3,615 | 3,615 | 3,525 | 3,525 | 1,500 | 1,200 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260528 | 3,500 | 3,500 | 3,480 | 3,480 | 300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260527 | 3,470 | 3,495 | 3,470 | 3,495 | 400 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260526 | 3,480 | 3,500 | 3,475 | 3,485 | 600 | -1,400 | 100% | ▲ | 5582 | 0 | 0 | 95% | 1% |
| 20260525 | 3,485 | 3,500 | 3,475 | 3,475 | 2,000 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260522 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | 100 | 100% | -- | 4114 | 0 | 0 | 96% | 2% |
| 20260521 | 3,515 | 3,530 | 3,515 | 3,530 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260520 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260519 | 3,570 | 3,570 | 3,570 | 3,570 | 300 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260427 | 3,405 | 3,495 | 3,405 | 3,495 | 800 | 100 | 101% | ▲ | 1771 | 0 | 4 | 95% | 1% |
| 20260514 | 3,610 | 3,610 | 3,600 | 3,600 | 300 | -4,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260512 | 3,590 | 3,680 | 3,555 | 3,670 | 5,200 | 4,200 | 103% | ▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260511 | 3,590 | 3,590 | 3,540 | 3,565 | 1,000 | -2,300 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260508 | 3,550 | 3,600 | 3,495 | 3,600 | 3,300 | 100 | 100% | ▼ | 7417 | 0 | 0 | 97% | 4% |
| 20260507 | 3,540 | 3,605 | 3,495 | 3,605 | 3,200 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260501 | 3,465 | 3,505 | 3,460 | 3,500 | 600 | -2,000 | 101% | ▲ | 8882 | 0 | 5 | 95% | 1% |
| 20260430 | 3,500 | 3,550 | 3,470 | 3,470 | 2,600 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 11:30 | ＭＴジェネック | 株主優待制度の導入に関するお知らせ | |
| 20260521 | 16:00 | ＭＴジェネック | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 17,900 | 0 | 7,900 | 0 | 10,000 | 0 |
| 2026-05-15 | 16,000 | 0 | 5,900 | 0 | 10,100 | 0 |
| 2026-05-22 | 16,100 | 0 | 6,000 | 0 | 10,100 | 0 |
EDINET