[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 3,410 | 3,470 | 3,405 | 3,425 | 1,200 | -1,400 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 0% |
| 20260212 | 3,495 | 3,495 | 3,445 | 3,460 | 2,600 | 1,200 | 99% | ▼ | 7717 | 0 | 7 | 98% | 0% |
| 20260209 | 3,500 | 3,500 | 3,460 | 3,475 | 1,800 | -200 | 99% | ▼ | 8888 | 0 | 9 | 98% | 0% |
| 20260205 | 3,465 | 3,500 | 3,465 | 3,495 | 700 | 200 | 99% | ▼ | 7777 | 0 | 11 | 99% | 1% |
| 20260210 | 3,475 | 3,510 | 3,475 | 3,495 | 1,400 | -400 | 101% | ▲ | 2282 | 0 | 8 | 99% | 1% |
| 20260217 | 3,465 | 3,500 | 3,460 | 3,495 | 2,300 | 1,300 | 100% | ▼ | 4117 | 0 | 4 | 99% | 2% |
| 20260216 | 3,440 | 3,500 | 3,440 | 3,500 | 1,000 | -200 | 102% | ▲ | 2222 | 0 | 5 | 99% | 2% |
| 20260206 | 3,545 | 3,550 | 3,515 | 3,515 | 2,000 | 1,300 | 101% | ▲ | 1111 | 0 | 10 | 99% | 1% |
| 20260204 | 3,535 | 3,540 | 3,535 | 3,535 | 500 | 0 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 2% |
| 20260218 | 3,500 | 3,550 | 3,480 | 3,550 | 2,300 | 0 | 102% | ▲ | 2222 | 0 | 3 | 100% | 4% |
| 20260219 | 3,580 | 3,600 | 3,565 | 3,575 | 700 | -1,600 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 4% |
| 20260225 | 3,820 | 3,845 | 3,730 | 3,830 | 2,200 | -1,500 | 98% | ▼ | 8288 | 0 | 2 | 98% | 12% |
| 20260220 | 3,505 | 3,885 | 3,505 | 3,885 | 7,400 | 6,700 | 109% | ▲▲▲ | 1771 | 0 | 1 | 100% | 13% |
| 20260224 | 3,880 | 3,890 | 3,680 | 3,890 | 3,700 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260304 | 3,910 | 3,930 | 3,780 | 3,905 | 3,100 | 2,600 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 14% |
| 20260306 | 3,955 | 3,955 | 3,950 | 3,950 | 200 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260305 | 3,975 | 4,020 | 3,975 | 4,010 | 600 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 17% |
| 20260303 | 4,045 | 4,050 | 4,030 | 4,050 | 500 | -2,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 18% |
| 20260302 | 4,185 | 4,190 | 3,925 | 4,100 | 3,200 | -5,000 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 20% |
| 20260227 | 4,145 | 4,290 | 3,980 | 4,135 | 8,200 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
| 20260226 | 3,830 | 4,140 | 3,830 | 4,140 | 7,100 | 4,900 | 108% | ▲ | 1111 | 0 | 1 | 100% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 11:30 | ＭＴジェネック | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 15,600 | 0 | 4,800 | 0 | 10,800 | 0 |
| 2026-02-13 | 14,100 | 0 | 3,600 | 0 | 10,500 | 0 |
| 2026-02-20 | 19,000 | 0 | 7,700 | 0 | 11,300 | 0 |
| 2026-02-27 | 19,000 | 0 | 8,600 | 0 | 10,400 | 0 |
EDINET