[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 3,125 | 3,125 | 3,055 | 3,055 | 500 | -100 | 96% | ▼ | 8828 | 0 | 8 | 96% | 4% |
| 20250828 | 3,305 | 3,305 | 3,230 | 3,230 | 600 | -1,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250808 | 3,125 | 3,210 | 3,065 | 3,065 | 1,300 | 1,100 | 98% | ▼ | 1747 | 0 | 11 | 97% | 5% |
| 20250805 | 3,075 | 3,075 | 3,075 | 3,075 | 200 | -500 | 98% | ▼▼▼ | 8888 | 0 | 13 | 97% | 7% |
| 20250822 | 3,125 | 3,125 | 3,125 | 3,125 | 200 | -800 | 99% | ▼▼▼ | 8888 | 0 | 2 | 98% | 4% |
| 20250821 | 3,200 | 3,200 | 3,145 | 3,145 | 1,000 | 400 | 98% | ▼▼ | 4747 | 0 | 0 | 98% | 5% |
| 20250815 | 3,125 | 3,135 | 3,110 | 3,110 | 600 | 100 | 102% | ▲ | 1141 | 0 | 7 | 98% | 6% |
| 20250818 | 3,110 | 3,185 | 3,110 | 3,135 | 500 | -100 | 101% | ▲▲ | 2582 | 0 | 6 | 99% | 7% |
| 20250728 | 3,040 | 3,040 | 2,997 | 2,997 | 200 | 100 | 100% | ▼ | 1717 | 0 | 15 | 99% | 4% |
| 20250729 | 2,962 | 3,015 | 2,962 | 3,010 | 400 | 200 | 100% | ▲ | 7771 | 0 | 3 | 99% | 5% |
| 20250807 | 3,125 | 3,125 | 3,125 | 3,125 | 200 | 0 | 102% | ▲ | 2222 | 0 | 12 | 99% | 9% |
| 20250804 | 3,125 | 3,125 | 3,115 | 3,125 | 700 | 300 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 9% |
| 20250813 | 3,080 | 3,180 | 3,080 | 3,180 | 600 | -300 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20250812 | 3,010 | 3,145 | 3,010 | 3,145 | 900 | -400 | 103% | ▲ | 8882 | 0 | 2 | 100% | 7% |
| 20250730 | 3,000 | 3,065 | 3,000 | 3,065 | 2,100 | 1,700 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250801 | 3,150 | 3,150 | 3,145 | 3,145 | 400 | -800 | 100% | ▼ | 8228 | 0 | 17 | 100% | 9% |
| 20250819 | 3,205 | 3,205 | 3,205 | 3,205 | 200 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250820 | 3,200 | 3,200 | 3,200 | 3,200 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20250731 | 3,100 | 3,225 | 3,100 | 3,160 | 1,200 | -900 | 103% | ▲▲▲ | 2222 | 0 | 16 | 100% | 10% |
| 20250825 | 3,180 | 3,300 | 3,180 | 3,300 | 2,500 | 2,300 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 3,290 | 3,290 | 3,290 | 3,290 | 200 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250827 | 3,285 | 3,315 | 3,280 | 3,315 | 1,900 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250630 | 10:00 | ＭＴジェネック | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 12,600 | 0 | 3,800 | 0 | 8,800 | 0 |
| 2025-08-08 | 13,100 | 0 | 4,000 | 0 | 9,100 | 0 |
| 2025-08-15 | 13,000 | 0 | 4,000 | 0 | 9,000 | 0 |
| 2025-08-22 | 12,700 | 0 | 3,800 | 0 | 8,900 | 0 |
EDINET