[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 3,220 | 3,220 | 3,210 | 3,210 | 400 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250916 | 3,260 | 3,265 | 3,250 | 3,265 | 500 | -200 | 100% | ▲ | 5882 | 0 | 0 | 97% | 4% |
| 20250912 | 3,265 | 3,265 | 3,260 | 3,260 | 700 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250828 | 3,305 | 3,305 | 3,230 | 3,230 | 600 | -1,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250829 | 3,220 | 3,220 | 3,220 | 3,220 | 300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250908 | 3,260 | 3,275 | 3,260 | 3,265 | 300 | -500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20250905 | 3,285 | 3,345 | 3,230 | 3,260 | 800 | 600 | 97% | ▼ | 4777 | 0 | 0 | 97% | 7% |
| 20250821 | 3,200 | 3,200 | 3,145 | 3,145 | 1,000 | 400 | 98% | ▼▼ | 4747 | 0 | 0 | 98% | 5% |
| 20250822 | 3,125 | 3,125 | 3,125 | 3,125 | 200 | -800 | 99% | ▼▼▼ | 8888 | 0 | 2 | 98% | 4% |
| 20250911 | 3,360 | 3,360 | 3,310 | 3,310 | 400 | -200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250909 | 3,290 | 3,320 | 3,290 | 3,305 | 600 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250818 | 3,110 | 3,185 | 3,110 | 3,135 | 500 | -100 | 101% | ▲▲ | 2582 | 0 | 6 | 99% | 7% |
| 20250903 | 3,350 | 3,350 | 3,295 | 3,300 | 500 | -400 | 99% | ▼ | 5858 | 0 | 0 | 99% | 8% |
| 20250902 | 3,350 | 3,350 | 3,350 | 3,350 | 900 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250910 | 3,300 | 3,360 | 3,300 | 3,360 | 600 | 0 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250904 | 3,345 | 3,345 | 3,345 | 3,345 | 200 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250901 | 3,290 | 3,325 | 3,290 | 3,325 | 500 | 200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250827 | 3,285 | 3,315 | 3,280 | 3,315 | 1,900 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20250826 | 3,290 | 3,290 | 3,290 | 3,290 | 200 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250825 | 3,180 | 3,300 | 3,180 | 3,300 | 2,500 | 2,300 | 106% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20250820 | 3,200 | 3,200 | 3,200 | 3,200 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20250819 | 3,205 | 3,205 | 3,205 | 3,205 | 200 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250630 | 10:00 | ＭＴジェネック | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 12,700 | 0 | 3,800 | 0 | 8,900 | 0 |
| 2025-08-29 | 13,200 | 0 | 3,800 | 0 | 9,400 | 0 |
| 2025-09-05 | 12,700 | 0 | 3,600 | 0 | 9,100 | 0 |
EDINET